Result Page 34 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tande Co., Ltd. 600665.SS | $3.35 0.47 USD |
-5.65
|
$2.89B 402.5M USD | $105.12M 14.62M USD | $3.31 0.46 USD | $3.65 0.51 USD | $2.89B 402.5M USD | 0 | -$0.56 -0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.03 0.56 USD |
-1.23
|
$2.89B 402.41M USD | $5.12M 711.61K USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.89B 402.41M USD | 44.77 | $0.09 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.26 0.59 USD |
-0.93
|
$2.89B 401.97M USD | $9.23M 1.28M USD | $4.26 0.59 USD | $4.33 0.6 USD | $2.89B 401.97M USD | 71.00 | $0.06 0.008 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.97 0.97 USD |
0
|
$2.89B 401.89M USD | $4.88M 678.01K USD | $6.88 0.96 USD | $7.07 0.98 USD | $2.89B 401.89M USD | 0 | -$0.46 -0.06 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.9 1.52 USD |
+0.37
|
$2.89B 401.86M USD | $9.69M 1.35M USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.89B 401.86M USD | 121.11 | $0.09 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.71 0.93 USD |
-2.33
|
$2.89B 401.21M USD | $18.36M 2.55M USD | $6.62 0.92 USD | $6.93 0.96 USD | $2.89B 401.21M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.02 0.98 USD |
+1.15
|
$2.88B 400.43M USD | $6.32M 878.16K USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.88B 400.43M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.06 2.51 USD |
+0.11
|
$2.88B 399.94M USD | $721.9K 100.38K USD | $18 2.5 USD | $18.36 2.55 USD | $2.88B 399.94M USD | 0 | -$1.88 -0.2 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.58 1.19 USD |
+4.63
|
$2.87B 399.64M USD | $27.92M 3.88M USD | $8.21 1.14 USD | $8.75 1.22 USD | $2.87B 399.64M USD | 122.57 | $0.07 0.009 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.4 1.31 USD |
-0.53
|
$2.87B 399.16M USD | $5.3M 737.47K USD | $9.36 1.3 USD | $9.6 1.33 USD | $2.87B 399.16M USD | 134.28 | $0.07 0.009 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.19 0.58 USD |
-2.34
|
$2.87B 399.11M USD | $48.4M 6.73M USD | $4.16 0.58 USD | $4.44 0.62 USD | $2.87B 399.11M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.51 0.63 USD |
+1.58
|
$2.87B 398.86M USD | $7.21M 1M USD | $4.44 0.62 USD | $4.57 0.64 USD | $2.87B 398.86M USD | 0 | -$0.07 -0.009 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.04 1.12 USD |
-0.12
|
$2.87B 398.68M USD | $4.15M 577.67K USD | $8 1.11 USD | $8.11 1.13 USD | $2.87B 398.68M USD | 42.31 | $0.19 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $38.91 5.41 USD |
+0.52
|
$2.86B 398.24M USD | $1.07M 149.44K USD | $38.43 5.34 USD | $39.3 5.46 USD | $2.86B 398.24M USD | 62.75 | $0.62 0.09 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.58 0.36 USD |
-1.15
|
$2.86B 398.21M USD | $5.92M 822.65K USD | $2.56 0.36 USD | $2.64 0.37 USD | $2.86B 398.21M USD | 0 | -$0.51 -0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.94 0.83 USD |
-0.67
|
$2.86B 398.19M USD | $3.62M 503.95K USD | $5.92 0.82 USD | $6.04 0.84 USD | $2.86B 398.19M USD | 54.00 | $0.11 0.02 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.86 1.51 USD |
+1.12
|
$2.86B 398.1M USD | $5.32M 739.09K USD | $10.65 1.48 USD | $10.95 1.52 USD | $2.86B 398.1M USD | 135.75 | $0.08 0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.89 3.18 USD |
-0.82
|
$2.86B 397.97M USD | $1.04M 144.84K USD | $22.87 3.18 USD | $23.35 3.25 USD | $2.86B 397.97M USD | 52.02 | $0.44 0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.62 0.78 USD |
-0.88
|
$2.86B 397.7M USD | $2.54M 353.09K USD | $5.61 0.78 USD | $5.71 0.79 USD | $2.86B 397.7M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.96 2.08 USD |
+0.94
|
$2.86B 397.57M USD | $3.09M 429K USD | $14.83 2.06 USD | $15.04 2.09 USD | $2.86B 397.57M USD | 19.94 | $0.75 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.4 1.86 USD |
-1.83
|
$2.86B 397.51M USD | $2.55M 354.53K USD | $13.35 1.86 USD | $13.74 1.91 USD | $2.86B 397.51M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.27 0.73 USD |
-0.56
|
$2.86B 397.4M USD | $5.65M 785.14K USD | $5.24 0.73 USD | $5.38 0.75 USD | $2.86B 397.4M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.95 0.69 USD |
+0.61
|
$2.86B 397.27M USD | $4.25M 590.77K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.86B 397.27M USD | 61.87 | $0.08 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.33 2.55 USD |
+3.27
|
$2.86B 397.27M USD | $6.75M 938.1K USD | $17.85 2.48 USD | $18.46 2.57 USD | $2.86B 397.27M USD | 87.28 | $0.21 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.8 0.95 USD |
+0.44
|
$2.86B 397.19M USD | $3.92M 544.77K USD | $6.73 0.94 USD | $6.94 0.96 USD | $2.86B 397.19M USD | 75.55 | $0.09 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.94 0.83 USD |
+3.66
|
$2.86B 397.1M USD | $38.4M 5.34M USD | $5.73 0.8 USD | $6 0.83 USD | $2.86B 397.1M USD | 66.00 | $0.09 0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.22 0.59 USD |
-3.87
|
$2.85B 396.96M USD | $11.66M 1.62M USD | $4.19 0.58 USD | $4.37 0.61 USD | $2.85B 396.96M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.46 2.29 USD |
+6.68
|
$2.85B 396.84M USD | $5.72M 794.78K USD | $15.6 2.17 USD | $16.74 2.33 USD | $2.85B 396.84M USD | 56.75 | $0.29 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.63 2.31 USD |
+2.72
|
$2.85B 396.79M USD | $7.35M 1.02M USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.85B 396.79M USD | 0 | -$0.17 -0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.83 0.39 USD |
-0.7
|
$2.85B 396.52M USD | $9.09M 1.26M USD | $2.82 0.39 USD | $2.86 0.4 USD | $2.85B 396.52M USD | 0 | -$0.81 -0.1 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.62 3.28 USD |
+0.3
|
$2.85B 396.25M USD | $1.12M 155.03K USD | $23.35 3.25 USD | $23.79 3.31 USD | $2.85B 396.25M USD | 94.48 | $0.25 0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.21 1.7 USD |
+0.74
|
$2.85B 396.1M USD | $8.83M 1.23M USD | $12 1.67 USD | $12.32 1.71 USD | $2.85B 396.1M USD | 101.75 | $0.12 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4 0.56 USD |
-6.32
|
$2.85B 396.08M USD | $38.98M 5.42M USD | $3.9 0.54 USD | $4.27 0.59 USD | $2.85B 396.08M USD | 0 | -$0.19 -0.02 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.78 1.22 USD |
-10.12
|
$2.85B 395.91M USD | $43.98M 6.12M USD | $8.66 1.2 USD | $9.2 1.28 USD | $2.85B 395.91M USD | 51.64 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.23 0.31 USD |
-2.19
|
$2.85B 395.89M USD | $12.47M 1.73M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.85B 395.89M USD | 55.75 | $0.04 0.005 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.85 0.67 USD |
-0.21
|
$2.85B 395.62M USD | $5.5M 764.64K USD | $4.83 0.67 USD | $4.88 0.68 USD | $2.85B 395.62M USD | 242.50 | $0.02 0.002 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.98 0.28 USD |
0
|
$2.84B 395.5M USD | $6.43M 894.03K USD | $1.97 0.27 USD | $2.01 0.28 USD | $2.84B 395.5M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.02 0.7 USD |
-1.57
|
$2.84B 395.23M USD | $3.59M 499.58K USD | $5.02 0.7 USD | $5.15 0.72 USD | $2.84B 395.23M USD | 125.50 | $0.04 0.005 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.74 1.63 USD |
-3.69
|
$2.84B 395.11M USD | $17.6M 2.45M USD | $11.63 1.62 USD | $11.99 1.67 USD | $2.84B 395.11M USD | 6.98 | $1.68 0.23 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.11 0.57 USD |
-0.72
|
$2.84B 395.02M USD | $12.99M 1.81M USD | $4.07 0.57 USD | $4.21 0.59 USD | $2.84B 395.02M USD | 0 | -$0.02 -0.002 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.09 0.71 USD |
0
|
$2.84B 394.61M USD | $7.21M 1M USD | $5.03 0.7 USD | $5.14 0.71 USD | $2.84B 394.61M USD | 56.55 | $0.09 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.86 1.79 USD |
-0.93
|
$2.84B 394.52M USD | $2.7M 375.13K USD | $12.78 1.78 USD | $13.09 1.82 USD | $2.84B 394.52M USD | 55.91 | $0.23 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.22 0.45 USD |
+0.94
|
$2.83B 394.03M USD | $10.09M 1.4M USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.83B 394.03M USD | 18.94 | $0.17 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.37 1.16 USD |
+1.45
|
$2.83B 393.98M USD | $7.02M 976.77K USD | $8.11 1.13 USD | $8.41 1.17 USD | $2.83B 393.98M USD | 24.61 | $0.34 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.53 1.05 USD |
-3.34
|
$2.83B 393.92M USD | $3.54M 491.67K USD | $7.52 1.05 USD | $7.69 1.07 USD | $2.83B 393.92M USD | 57.92 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.89 0.82 USD |
+0.85
|
$2.83B 393.67M USD | $3.86M 536.75K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.83B 393.67M USD | 32.72 | $0.18 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.47 0.62 USD |
+1.59
|
$2.83B 393.63M USD | $10.43M 1.45M USD | $4.35 0.6 USD | $4.52 0.63 USD | $2.83B 393.63M USD | 447.00 | $0.01 0.001 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.97 3.05 USD |
+5.07
|
$2.83B 393.46M USD | $10.38M 1.44M USD | $21.26 2.96 USD | $22.5 3.13 USD | $2.83B 393.46M USD | 81.37 | $0.27 0.04 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.86 1.79 USD |
-3.6
|
$2.83B 393.36M USD | $5.09M 707.97K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.83B 393.36M USD | 80.37 | $0.16 0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.5 1.88 USD |
-2.88
|
$2.83B 392.9M USD | $5.64M 783.77K USD | $13.3 1.85 USD | $13.86 1.93 USD | $2.83B 392.9M USD | 0 | -$0.21 -0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.67 1.9 USD |
-0.22
|
$2.82B 392.64M USD | $1.99M 276K USD | $13.57 1.89 USD | $13.77 1.91 USD | $2.82B 392.64M USD | 19.81 | $0.69 0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.42 1.59 USD |
-3.79
|
$2.82B 392.57M USD | $8.98M 1.25M USD | $11.37 1.58 USD | $11.92 1.66 USD | $2.82B 392.57M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.89 1.51 USD |
-0.82
|
$2.82B 391.86M USD | $3.93M 546.04K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.82B 391.86M USD | 36.29 | $0.3 0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.89 1.24 USD |
+2.42
|
$2.82B 391.81M USD | $16.87M 2.35M USD | $8.68 1.21 USD | $9.02 1.25 USD | $2.82B 391.81M USD | 23.39 | $0.38 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $44 6.12 USD |
+7.32
|
$2.82B 391.74M USD | $6.9M 958.79K USD | $38.66 5.38 USD | $46.8 6.51 USD | $2.82B 391.74M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.49 0.49 USD |
-1.13
|
$2.81B 391.31M USD | $6.05M 841.89K USD | $3.48 0.48 USD | $3.55 0.49 USD | $2.81B 391.31M USD | 174.50 | $0.02 0.002 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.04 1.26 USD |
-4.74
|
$2.81B 391.27M USD | $4.3M 598.12K USD | $9 1.25 USD | $9.57 1.33 USD | $2.81B 391.27M USD | 12.91 | $0.7 0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.53 0.63 USD |
-1.09
|
$2.81B 390.88M USD | $18.56M 2.58M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.81B 390.88M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.64 0.37 USD |
+6.88
|
$2.81B 390.7M USD | $162.96M 22.66M USD | $2.44 0.34 USD | $2.72 0.38 USD | $2.81B 390.7M USD | 0 | -$0.98 -0.1 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.32 1.71 USD |
+1.07
|
$2.81B 390.57M USD | $1.23M 171K USD | $12.16 1.69 USD | $12.34 1.72 USD | $2.81B 390.57M USD | 38.50 | $0.32 0.04 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.48 0.34 USD |
-1.2
|
$2.81B 390.34M USD | $16.12M 2.24M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.81B 390.34M USD | 248.00 | $0.01 0.001 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.03 3.62 USD |
-0.12
|
$2.81B 390.18M USD | $24.39M 3.39M USD | $24.8 3.45 USD | $28.28 3.93 USD | $2.81B 390.18M USD | 33.37 | $0.78 0.11 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.28 2.54 USD |
+1.05
|
$2.8B 389.93M USD | $1.8M 249.76K USD | $18.04 2.51 USD | $18.68 2.6 USD | $2.8B 389.93M USD | 25.04 | $0.73 0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.16 2.11 USD |
+0.86
|
$2.8B 389.74M USD | $1.69M 234.95K USD | $14.93 2.08 USD | $15.22 2.12 USD | $2.8B 389.74M USD | 18.94 | $0.8 0.11 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.52 1.05 USD |
+0.53
|
$2.8B 389.6M USD | $4.88M 678.55K USD | $7.32 1.02 USD | $7.59 1.06 USD | $2.8B 389.6M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.1 1.13 USD |
-1.58
|
$2.8B 389.4M USD | $14.21M 1.98M USD | $8.01 1.11 USD | $8.43 1.17 USD | $2.8B 389.4M USD | 0 | -$0.3 -0.04 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.18 1 USD |
+1.27
|
$2.8B 389.35M USD | $9.83M 1.37M USD | $7.08 0.98 USD | $7.23 1.01 USD | $2.8B 389.35M USD | 47.86 | $0.15 0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.51 0.91 USD |
-0.91
|
$2.8B 389.34M USD | $18.44M 2.56M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.8B 389.34M USD | 162.75 | $0.04 0.005 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.68 0.93 USD |
-0.6
|
$2.8B 389.32M USD | $3.59M 499.62K USD | $6.68 0.93 USD | $6.77 0.94 USD | $2.8B 389.32M USD | 74.22 | $0.09 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.38 1.17 USD |
-0.95
|
$2.8B 389.31M USD | $13.62M 1.89M USD | $8.36 1.16 USD | $8.52 1.18 USD | $2.8B 389.31M USD | 34.91 | $0.24 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.93 2.63 USD |
+0.32
|
$2.8B 388.98M USD | $1.93M 267.99K USD | $18.75 2.61 USD | $19.26 2.68 USD | $2.8B 388.98M USD | 0 | -$1.27 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.28 6.02 USD |
+5.18
|
$2.79B 388.48M USD | $1.12M 155.67K USD | $40.89 5.69 USD | $43.9 6.1 USD | $2.79B 388.48M USD | 127.29 | $0.34 0.05 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.22 5.87 USD |
+1.05
|
$2.79B 387.82M USD | $778.4K 108.23K USD | $40.66 5.65 USD | $42.57 5.92 USD | $2.79B 387.82M USD | 57.83 | $0.73 0.1 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.98 1.25 USD |
+2.39
|
$2.79B 387.81M USD | $31.47M 4.38M USD | $8.85 1.23 USD | $9.5 1.32 USD | $2.79B 387.81M USD | 64.14 | $0.14 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.72 0.66 USD |
+11.58
|
$2.79B 387.8M USD | $115.28M 16.03M USD | $4.29 0.6 USD | $4.86 0.68 USD | $2.79B 387.8M USD | 67.42 | $0.07 0.009 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.49 1.6 USD |
-1.03
|
$2.79B 387.62M USD | $2.69M 373.4K USD | $11.47 1.59 USD | $11.74 1.63 USD | $2.79B 387.62M USD | 57.44 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.79 0.53 USD |
0
|
$2.79B 387.47M USD | $13.4M 1.86M USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.79B 387.47M USD | 31.58 | $0.12 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.68 2.74 USD |
+1.76
|
$2.79B 387.4M USD | $1.6M 221.87K USD | $19.31 2.68 USD | $19.95 2.77 USD | $2.79B 387.4M USD | 26.95 | $0.73 0.1 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.56 0.36 USD |
-0.78
|
$2.79B 387.26M USD | $5.48M 761.54K USD | $2.56 0.36 USD | $2.61 0.36 USD | $2.79B 387.26M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.92 1.94 USD |
+6.5
|
$2.78B 387.1M USD | $11.54M 1.6M USD | $13.11 1.82 USD | $14.37 2 USD | $2.78B 387.1M USD | 13.38 | $1.04 0.14 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.98 1.8 USD |
+1.96
|
$2.78B 386.66M USD | $3.14M 437.28K USD | $12.76 1.77 USD | $13.09 1.82 USD | $2.78B 386.66M USD | 86.53 | $0.15 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.91 0.82 USD |
+2.96
|
$2.78B 386.55M USD | $10.63M 1.48M USD | $5.7 0.79 USD | $6.14 0.85 USD | $2.78B 386.55M USD | 25.69 | $0.23 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.39 2 USD |
+1.98
|
$2.78B 386.38M USD | $3.19M 443.13K USD | $14.02 1.95 USD | $14.49 2.01 USD | $2.78B 386.38M USD | 32.70 | $0.44 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.4 1.31 USD |
+0.43
|
$2.78B 386.31M USD | $3.13M 435K USD | $9.31 1.29 USD | $9.47 1.32 USD | $2.78B 386.31M USD | 37.60 | $0.25 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.06 0.98 USD |
+0.71
|
$2.78B 386.02M USD | $5.88M 817.6K USD | $7.01 0.97 USD | $7.18 1 USD | $2.78B 386.02M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.06 1.68 USD |
+0.75
|
$2.78B 385.92M USD | $4.74M 658.42K USD | $11.83 1.64 USD | $12.18 1.69 USD | $2.78B 385.92M USD | 38.90 | $0.31 0.04 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.12 0.57 USD |
-2.6
|
$2.78B 385.89M USD | $9.23M 1.28M USD | $4.11 0.57 USD | $4.27 0.59 USD | $2.78B 385.89M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.16 0.86 USD |
-0.97
|
$2.78B 385.87M USD | $3.57M 496.34K USD | $6.13 0.85 USD | $6.22 0.86 USD | $2.78B 385.87M USD | 29.33 | $0.21 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.96 0.69 USD |
-0.8
|
$2.77B 385.84M USD | $8.92M 1.24M USD | $4.84 0.67 USD | $5 0.7 USD | $2.77B 385.84M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.75 2.19 USD |
-2.29
|
$2.77B 385.16M USD | $2.92M 405.98K USD | $15.71 2.18 USD | $16.25 2.26 USD | $2.77B 385.16M USD | 0 | -$0.03 -0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.65 1.06 USD |
+0.79
|
$2.77B 385.14M USD | $4.54M 630.92K USD | $7.54 1.05 USD | $7.69 1.07 USD | $2.77B 385.14M USD | 22.50 | $0.34 0.05 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.44 1.17 USD |
-1.29
|
$2.77B 385.04M USD | $2.08M 289.72K USD | $8.44 1.17 USD | $8.64 1.2 USD | $2.77B 385.04M USD | 844.00 | $0.01 0.001 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.83 0.81 USD |
-0.34
|
$2.77B 384.69M USD | $15.1M 2.1M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.77B 384.69M USD | 97.16 | $0.06 0.008 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.92 0.41 USD |
-4.26
|
$2.77B 384.57M USD | $11.67M 1.62M USD | $2.92 0.41 USD | $3.07 0.43 USD | $2.77B 384.57M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.62 0.64 USD |
-0.86
|
$2.77B 384.56M USD | $4.7M 653.73K USD | $4.61 0.64 USD | $4.69 0.65 USD | $2.77B 384.56M USD | 30.79 | $0.15 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.54 0.21 USD |
-0.65
|
$2.77B 384.55M USD | $7.69M 1.07M USD | $1.53 0.21 USD | $1.57 0.22 USD | $2.77B 384.55M USD | 154.00 | $0.01 0.001 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.28 4.77 USD |
+3.41
|
$2.77B 384.49M USD | $2.84M 395.08K USD | $32.92 4.58 USD | $35.23 4.9 USD | $2.77B 384.49M USD | 0 | -$0.77 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.25 1.29 USD |
-1.39
|
$2.76B 384.36M USD | $4.61M 641.41K USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.76B 384.36M USD | 0 | -$0.52 -0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.92 1.94 USD |
-1.56
|
$2.76B 383.75M USD | $4.49M 624.64K USD | $13.79 1.92 USD | $14.28 1.99 USD | $2.76B 383.75M USD | 0 | -$2.43 -0.3 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.03 0.56 USD |
-0.98
|
$2.76B 383.67M USD | $4.54M 631.56K USD | $4.03 0.56 USD | $4.1 0.57 USD | $2.76B 383.67M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||