Result Page 31 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.99 2.64 USD |
-0.16
|
$3.24B 450.86M USD | $1.76M 244.19K USD | $18.96 2.64 USD | $19.31 2.68 USD | $3.24B 450.86M USD | 189.90 | $0.1 0.01 USD | |
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.24 0.31 USD |
+0.9
|
$3.24B 450.68M USD | $7.77M 1.08M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.24B 450.68M USD | 0 | -$0.06 -0.008 USD | |
Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.14 0.85 USD |
-0.81
|
$3.23B 449.68M USD | $7.12M 990.11K USD | $6.11 0.85 USD | $6.22 0.86 USD | $3.23B 449.68M USD | 51.16 | $0.12 0.02 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $16.15 2.25 USD |
-3.58
|
$3.23B 449.11M USD | $19.78M 2.75M USD | $16.06 2.23 USD | $16.65 2.32 USD | $3.23B 449.11M USD | 16.14 | $1 0.14 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.41 1.03 USD |
-0.27
|
$3.23B 448.8M USD | $2.9M 403.52K USD | $7.38 1.03 USD | $7.49 1.04 USD | $3.23B 448.8M USD | 35.28 | $0.21 0.03 USD | |
Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23 3.2 USD |
+0.17
|
$3.23B 448.54M USD | $5.74M 798.76K USD | $22.8 3.17 USD | $23.66 3.29 USD | $3.23B 448.54M USD | 287.50 | $0.08 0.01 USD | |
Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.25 0.59 USD |
+0.47
|
$3.22B 448.24M USD | $17.65M 2.45M USD | $4.21 0.59 USD | $4.33 0.6 USD | $3.22B 448.24M USD | 425.00 | $0.01 0.001 USD | |
Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.2 0.17 USD |
-4.76
|
$3.22B 448.07M USD | $70.11M 9.75M USD | $1.2 0.17 USD | $1.24 0.17 USD | $3.22B 448.07M USD | 0 | -$1.8 -0.2 USD | |
Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.25 0.45 USD |
-1.22
|
$3.22B 448.04M USD | $6.55M 911.37K USD | $3.23 0.45 USD | $3.32 0.46 USD | $3.22B 448.04M USD | 40.62 | $0.08 0.01 USD | |
Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
+0.63
|
$3.22B 447.91M USD | $6.99M 971.54K USD | $3.16 0.44 USD | $3.23 0.45 USD | $3.22B 447.91M USD | 4.92 | $0.65 0.09 USD | |
Huasu Holdings Co.,Ltd 000509.SZ | $3 0.42 USD |
+0.33
|
$3.22B 447.63M USD | $4.91M 682.51K USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.22B 447.63M USD | 150.00 | $0.02 0.002 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.79 0.81 USD |
+0.87
|
$3.22B 447.26M USD | $1.54M 213.93K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.22B 447.26M USD | 57.89 | $0.1 0.01 USD | |
Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $24.12 3.35 USD |
-0.37
|
$3.22B 447.16M USD | $858.6K 119.38K USD | $24.04 3.34 USD | $24.44 3.4 USD | $3.22B 447.16M USD | 29.06 | $0.83 0.12 USD | |
Huayuan Property Co.,Ltd. 600743.SS | $1.37 0.19 USD |
-0.72
|
$3.21B 446.91M USD | $25.18M 3.5M USD | $1.37 0.19 USD | $1.43 0.2 USD | $3.21B 446.91M USD | 0 | -$0.79 -0.1 USD | |
Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.77 3.58 USD |
-0.58
|
$3.21B 446.83M USD | $1.45M 201.81K USD | $25.57 3.56 USD | $26.26 3.65 USD | $3.21B 446.83M USD | 18.94 | $1.36 0.19 USD | |
Zhejiang Mustang Battery Co.,Ltd 605378.SS | $24.1 3.35 USD |
+6.21
|
$3.21B 446.82M USD | $6.19M 860.04K USD | $22.7 3.16 USD | $24.14 3.36 USD | $3.21B 446.82M USD | 27.07 | $0.89 0.12 USD | |
Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.76 2.61 USD |
-1.73
|
$3.21B 446.37M USD | $1.96M 273.15K USD | $18.53 2.58 USD | $19.17 2.67 USD | $3.21B 446.37M USD | 469.00 | $0.04 0.005 USD | |
Anhui Xinli Finance Co., Ltd. 600318.SS | $6.26 0.87 USD |
+0.32
|
$3.21B 446.28M USD | $7.33M 1.02M USD | $6.22 0.86 USD | $6.31 0.88 USD | $3.21B 446.28M USD | 89.42 | $0.07 0.009 USD | |
Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.93 0.55 USD |
-0.25
|
$3.21B 446.01M USD | $8.86M 1.23M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.01M USD | 8.18 | $0.48 0.07 USD | |
Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.4 2 USD |
+1.27
|
$3.21B 445.78M USD | $2.76M 383.29K USD | $14.02 1.95 USD | $14.95 2.08 USD | $3.21B 445.78M USD | 0 | -$1.47 -0.2 USD | |
Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.99 0.42 USD |
-3.55
|
$3.21B 445.68M USD | $56.65M 7.88M USD | $2.82 0.39 USD | $3.16 0.44 USD | $3.21B 445.68M USD | 0 | -$0.65 -0.09 USD | |
Chahua Modern Housewares Co., Ltd. 603615.SS | $13.25 1.84 USD |
-1.63
|
$3.2B 445.51M USD | $1.53M 212.94K USD | $13.22 1.84 USD | $13.55 1.88 USD | $3.2B 445.51M USD | 1325.00 | $0.01 0.001 USD | |
Urovo Technology Co., Ltd. 300531.SZ | $9.77 1.36 USD |
+0.62
|
$3.2B 445.43M USD | $3.14M 436.6K USD | $9.63 1.34 USD | $9.99 1.39 USD | $3.2B 445.43M USD | 0 | -$0.55 -0.07 USD | |
Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.26 1.01 USD |
+0.83
|
$3.2B 445.17M USD | $3.43M 477.39K USD | $7.18 1 USD | $7.3 1.02 USD | $3.2B 445.17M USD | 15.12 | $0.48 0.07 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.2 0.86 USD |
0
|
$3.2B 444.81M USD | $3.6M 500.92K USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.2B 444.81M USD | 56.36 | $0.11 0.02 USD | |
Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.47 0.9 USD |
0
|
$3.2B 444.78M USD | $9.1M 1.27M USD | $6.38 0.89 USD | $6.53 0.91 USD | $3.2B 444.78M USD | 0 | $0 0 USD | |
Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.87 1.09 USD |
-0.63
|
$3.2B 444.69M USD | $3.28M 455.9K USD | $7.83 1.09 USD | $7.95 1.11 USD | $3.2B 444.69M USD | 23.84 | $0.33 0.05 USD | |
BGT Group Co., Ltd. 300774.SZ | $7.81 1.09 USD |
+0.77
|
$3.19B 443.89M USD | $1.85M 257.17K USD | $7.71 1.07 USD | $7.92 1.1 USD | $3.19B 443.89M USD | 39.04 | $0.2 0.03 USD | |
Shanghai Luoman Technologies Inc. 605289.SS | $29.06 4.04 USD |
+0.41
|
$3.19B 443.57M USD | $1.19M 165.28K USD | $28.77 4 USD | $29.48 4.1 USD | $3.19B 443.57M USD | 36.78 | $0.79 0.11 USD | |
Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.3 1.99 USD |
+4.15
|
$3.19B 443.52M USD | $10.05M 1.4M USD | $13.6 1.89 USD | $14.3 1.99 USD | $3.19B 443.52M USD | 18.33 | $0.78 0.11 USD | |
Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.22 0.59 USD |
+2.18
|
$3.19B 443.23M USD | $16.7M 2.32M USD | $4.09 0.57 USD | $4.28 0.6 USD | $3.19B 443.23M USD | 84.39 | $0.05 0.006 USD | |
Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.96 4.03 USD |
-0.62
|
$3.19B 443.2M USD | $929.26K 129.21K USD | $28.8 4 USD | $29.82 4.15 USD | $3.19B 443.2M USD | 0 | -$0.74 -0.1 USD | |
Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.12 1.55 USD |
-2.28
|
$3.19B 443.05M USD | $10.26M 1.43M USD | $10.96 1.52 USD | $11.38 1.58 USD | $3.19B 443.05M USD | 0 | -$0.53 -0.07 USD | |
Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.44 1.59 USD |
-0.69
|
$3.19B 442.89M USD | $2.07M 287.52K USD | $11.4 1.59 USD | $11.62 1.62 USD | $3.19B 442.89M USD | 11.32 | $1.01 0.14 USD | |
Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.98 0.55 USD |
+1.53
|
$3.18B 442.85M USD | $47.83M 6.65M USD | $3.84 0.53 USD | $4.22 0.59 USD | $3.18B 442.85M USD | 0 | -$1.13 -0.1 USD | |
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.79 3.17 USD |
-0.09
|
$3.18B 442.14M USD | $2.22M 308.52K USD | $22.43 3.12 USD | $23.4 3.25 USD | $3.18B 442.14M USD | 0 | -$0.38 -0.05 USD | |
Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.5 2.43 USD |
+0.06
|
$3.18B 442.12M USD | $1.51M 209.77K USD | $17.4 2.42 USD | $17.81 2.48 USD | $3.18B 442.12M USD | 0 | -$0.16 -0.02 USD | |
Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
0
|
$3.18B 442.03M USD | $7.26M 1.01M USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.51 2.99 USD |
+4.11
|
$3.18B 442M USD | $7.73M 1.07M USD | $20.24 2.81 USD | $21.7 3.02 USD | $3.18B 442M USD | 0 | -$1.27 -0.1 USD | |
Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.19 1.97 USD |
+0.28
|
$3.17B 441.26M USD | $1.83M 253.96K USD | $14.05 1.95 USD | $14.35 2 USD | $3.17B 441.26M USD | 64.50 | $0.22 0.03 USD | |
Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.94 1.94 USD |
-0.29
|
$3.17B 441.15M USD | $9.88M 1.37M USD | $13.68 1.9 USD | $14.18 1.97 USD | $3.17B 441.15M USD | 38.72 | $0.36 0.05 USD | |
Linkage Software Co., LTD 688588.SS | $7.93 1.1 USD |
-0.63
|
$3.17B 441.06M USD | $1.33M 184.73K USD | $7.88 1.1 USD | $8.09 1.12 USD | $3.17B 441.06M USD | 88.11 | $0.09 0.01 USD | |
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.15 0.58 USD |
-6.74
|
$3.17B 440.78M USD | $75.38M 10.48M USD | $4.08 0.57 USD | $4.38 0.61 USD | $3.17B 440.78M USD | 0 | -$0.18 -0.02 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.36 1.16 USD |
+2.2
|
$3.17B 440.74M USD | $5.07M 705.56K USD | $8.15 1.13 USD | $8.41 1.17 USD | $3.17B 440.74M USD | 418.00 | $0.02 0.002 USD | |
Xingye Leather Technology Co., Ltd. 002674.SZ | $10.86 1.51 USD |
-3.89
|
$3.17B 440.72M USD | $3.85M 535.98K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.17B 440.72M USD | 16.96 | $0.64 0.09 USD | |
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.91 0.96 USD |
-2.54
|
$3.17B 440.32M USD | $18.45M 2.57M USD | $6.84 0.95 USD | $7.05 0.98 USD | $3.17B 440.32M USD | 34.54 | $0.2 0.03 USD | |
Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.61 3.56 USD |
+2.15
|
$3.17B 440.22M USD | $2.19M 305K USD | $25.08 3.49 USD | $26.1 3.63 USD | $3.17B 440.22M USD | 0 | -$2.47 -0.3 USD | |
ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $42.85 5.96 USD |
+6.22
|
$3.17B 440.22M USD | $4.56M 634.27K USD | $40.31 5.6 USD | $42.98 5.98 USD | $3.17B 440.22M USD | 53.56 | $0.8 0.11 USD | |
MH Robot & Automation Co., Ltd. 301199.SZ | $23.74 3.3 USD |
+0.42
|
$3.17B 440.14M USD | $1.67M 232.12K USD | $23.54 3.27 USD | $23.98 3.33 USD | $3.17B 440.14M USD | 71.93 | $0.33 0.05 USD | |
Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.9
|
$3.16B 440.05M USD | $9.35M 1.3M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.16B 440.05M USD | 17.36 | $0.19 0.03 USD | |
Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.2 0.58 USD |
+0.24
|
$3.16B 439.81M USD | $5.31M 738.37K USD | $4.16 0.58 USD | $4.27 0.59 USD | $3.16B 439.81M USD | 59.99 | $0.07 0.009 USD | |
Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.15 0.58 USD |
+0.24
|
$3.16B 439.31M USD | $5.74M 798.64K USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.16B 439.31M USD | 25.93 | $0.16 0.02 USD | |
Goody Science and Technology Co., Ltd. 002694.SZ | $4.14 0.58 USD |
+0.24
|
$3.16B 439.26M USD | $3.6M 501.15K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.16B 439.26M USD | 27.59 | $0.15 0.02 USD | |
Juli Sling Co., Ltd. 002342.SZ | $3.29 0.46 USD |
-0.3
|
$3.16B 439.15M USD | $5.33M 740.99K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.16B 439.15M USD | 0 | -$0.01 -0.001 USD | |
Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $7.79 1.08 USD |
+0.13
|
$3.15B 438.52M USD | $3.11M 432.44K USD | $7.69 1.07 USD | $7.98 1.11 USD | $3.15B 438.52M USD | 64.91 | $0.12 0.02 USD | |
Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.1 0.57 USD |
+0.24
|
$3.15B 438.51M USD | $1.9M 263.86K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.15B 438.51M USD | 27.33 | $0.15 0.02 USD | |
Cultural Investment Holdings Co.,Ltd 600715.SS | $1.7 0.24 USD |
-5.03
|
$3.15B 438.44M USD | $44.54M 6.19M USD | $1.7 0.24 USD | $1.8 0.25 USD | $3.15B 438.44M USD | 0 | -$0.9 -0.1 USD | |
Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.78 0.53 USD |
-1.82
|
$3.15B 438.36M USD | $17.58M 2.44M USD | $3.77 0.52 USD | $3.91 0.54 USD | $3.15B 438.36M USD | 0 | -$0.05 -0.006 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.34 0.46 USD |
+0.3
|
$3.15B 438.24M USD | $8.15M 1.13M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.15B 438.24M USD | 47.71 | $0.07 0.009 USD | |
Tech Semiconductors Co., Ltd. 300046.SZ | $13.32 1.85 USD |
+4.31
|
$3.15B 438.07M USD | $44.39M 6.17M USD | $12.77 1.78 USD | $14.28 1.99 USD | $3.15B 438.07M USD | 0 | $0 0 USD | |
Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.52 2.58 USD |
-0.27
|
$3.15B 437.76M USD | $1.82M 252.96K USD | $18.42 2.56 USD | $18.73 2.6 USD | $3.15B 437.76M USD | 18.15 | $1.02 0.14 USD | |
Hootech Inc. 301026.SZ | $27.77 3.86 USD |
+6.03
|
$3.15B 437.61M USD | $4.67M 649.85K USD | $25.6 3.56 USD | $27.98 3.89 USD | $3.15B 437.61M USD | 40.24 | $0.69 0.1 USD | |
Saurer Intelligent Technology Co. Ltd 600545.SS | $1.76 0.24 USD |
0
|
$3.15B 437.53M USD | $11.52M 1.6M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 437.53M USD | 58.66 | $0.03 0.004 USD | |
Jiangsu Eazytec Co., Ltd. 688258.SS | $36.18 5.03 USD |
-1.28
|
$3.15B 437.44M USD | $1.34M 186.98K USD | $35.75 4.97 USD | $37.15 5.17 USD | $3.15B 437.44M USD | 47.60 | $0.76 0.11 USD | |
Lander Sports Development Co., Ltd. 000558.SZ | $2.44 0.34 USD |
-1.61
|
$3.15B 437.39M USD | $17.6M 2.45M USD | $2.41 0.34 USD | $2.5 0.35 USD | $3.15B 437.39M USD | 61.00 | $0.04 0.005 USD | |
Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.58 2.86 USD |
-0.63
|
$3.15B 437.39M USD | $6.73M 936.25K USD | $20.16 2.8 USD | $21.18 2.94 USD | $3.15B 437.39M USD | 257.25 | $0.08 0.01 USD | |
Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.54 0.21 USD |
-1.91
|
$3.14B 437M USD | $4.02M 558.84K USD | $1.51 0.21 USD | $1.58 0.22 USD | $3.14B 437M USD | 0.88 | $1.74 0.24 USD | |
Metro Land Corporation Ltd. 600683.SS | $4.24 0.59 USD |
+1.44
|
$3.14B 436.72M USD | $27.56M 3.83M USD | $4.18 0.58 USD | $4.44 0.62 USD | $3.14B 436.72M USD | 0 | -$1.6 -0.2 USD | |
Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.66 0.51 USD |
-0.81
|
$3.14B 436.53M USD | $6.39M 888.54K USD | $3.63 0.5 USD | $3.73 0.52 USD | $3.14B 436.53M USD | 73.20 | $0.05 0.006 USD | |
Xi'an Tourism Co., Ltd. 000610.SZ | $13.26 1.84 USD |
+1.84
|
$3.14B 436.5M USD | $10.62M 1.48M USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.14B 436.5M USD | 0 | -$0.65 -0.09 USD | |
Lucky Film Company Limited 600135.SS | $5.67 0.79 USD |
-0.18
|
$3.14B 436.21M USD | $2.44M 339.09K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.14B 436.21M USD | 0 | -$0.13 -0.01 USD | |
Shengtak New Material Co., Ltd 300881.SZ | $28.52 3.97 USD |
-2.06
|
$3.14B 436.21M USD | $2.67M 371.21K USD | $28.13 3.91 USD | $28.92 4.02 USD | $3.14B 436.21M USD | 20.81 | $1.37 0.19 USD | |
Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.21 0.45 USD |
-1.53
|
$3.14B 436.11M USD | $12.9M 1.79M USD | $3.2 0.44 USD | $3.29 0.46 USD | $3.14B 436.11M USD | 22.92 | $0.14 0.02 USD | |
Daheng New Epoch Technology Inc. 600288.SS | $7.18 1 USD |
-0.42
|
$3.14B 436.07M USD | $3.31M 460.53K USD | $7.14 0.99 USD | $7.33 1.02 USD | $3.14B 436.07M USD | 239.33 | $0.03 0.004 USD | |
Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.6999 0.1 USD |
-5.41
|
$3.14B 435.99M USD | $4.99M 693.83K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $3.14B 435.99M USD | 0 | -$0.24 -0.03 USD | |
Rastar Group 300043.SZ | $2.52 0.35 USD |
+1.2
|
$3.14B 435.95M USD | $25.47M 3.54M USD | $2.47 0.34 USD | $2.53 0.35 USD | $3.14B 435.95M USD | 0 | -$0.03 -0.004 USD | |
Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.61 0.78 USD |
+1.26
|
$3.13B 435.77M USD | $5.4M 751.5K USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.13B 435.77M USD | 140.25 | $0.04 0.005 USD | |
Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.11 5.44 USD |
-2.74
|
$3.13B 435.04M USD | $1.96M 272.17K USD | $38.76 5.39 USD | $40.3 5.6 USD | $3.13B 435.04M USD | 44.95 | $0.87 0.12 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.63 1.2 USD |
+0.35
|
$3.13B 434.88M USD | $2.61M 363.32K USD | $8.54 1.19 USD | $8.69 1.21 USD | $3.13B 434.88M USD | 21.57 | $0.4 0.06 USD | |
Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.58 1.33 USD |
+0.31
|
$3.13B 434.67M USD | $1.47M 204.85K USD | $9.46 1.32 USD | $9.68 1.35 USD | $3.13B 434.67M USD | 79.83 | $0.12 0.02 USD | |
Actions Technology Co., Ltd. 688049.SS | $25.55 3.55 USD |
+0.24
|
$3.12B 433.41M USD | $1.42M 196.8K USD | $25.31 3.52 USD | $25.96 3.61 USD | $3.12B 433.41M USD | 48.20 | $0.53 0.07 USD | |
Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.23 2.53 USD |
-0.71
|
$3.12B 433.39M USD | $2.6M 361.53K USD | $18.15 2.52 USD | $18.41 2.56 USD | $3.12B 433.39M USD | 16.57 | $1.1 0.15 USD | |
Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.81 3.31 USD |
-0.96
|
$3.12B 433.34M USD | $1.07M 148.28K USD | $23.71 3.3 USD | $24.25 3.37 USD | $3.12B 433.34M USD | 0 | -$1.04 -0.1 USD | |
Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.98 1.8 USD |
-7.88
|
$3.12B 433.16M USD | $12.43M 1.73M USD | $12.86 1.79 USD | $13.7 1.9 USD | $3.12B 433.16M USD | 68.31 | $0.19 0.03 USD | |
Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16 2.22 USD |
+0.63
|
$3.11B 433.07M USD | $1.24M 172.32K USD | $15.79 2.2 USD | $16.19 2.25 USD | $3.11B 433.07M USD | 22.22 | $0.72 0.1 USD | |
CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.83 0.39 USD |
-1.39
|
$3.11B 433.02M USD | $17.55M 2.44M USD | $2.81 0.39 USD | $2.93 0.41 USD | $3.11B 433.02M USD | 0 | -$0.23 -0.03 USD | |
Guilin Tourism Corporation Limited 000978.SZ | $6.65 0.92 USD |
+0.76
|
$3.11B 432.85M USD | $4.53M 629.24K USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.11B 432.85M USD | 166.25 | $0.04 0.005 USD | |
Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.39 3.67 USD |
+0.53
|
$3.11B 432.52M USD | $866.83K 120.53K USD | $26.13 3.63 USD | $26.8 3.73 USD | $3.11B 432.52M USD | 41.23 | $0.64 0.09 USD | |
Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.41 0.75 USD |
-1.1
|
$3.11B 432.07M USD | $23.2M 3.23M USD | $5.38 0.75 USD | $5.86 0.81 USD | $3.11B 432.07M USD | 0 | -$0.53 -0.07 USD | |
Ciwen Media Co.,Ltd. 002343.SZ | $6.54 0.91 USD |
+1.24
|
$3.11B 431.89M USD | $12.42M 1.73M USD | $6.44 0.9 USD | $6.73 0.94 USD | $3.11B 431.89M USD | 327.00 | $0.02 0.002 USD | |
Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.04 0.56 USD |
0
|
$3.11B 431.8M USD | $8.44M 1.17M USD | $4.01 0.56 USD | $4.11 0.57 USD | $3.11B 431.8M USD | 67.33 | $0.06 0.008 USD | |
China Western Power Industrial Co., Ltd. 002630.SZ | $2.63 0.37 USD |
-3.31
|
$3.11B 431.8M USD | $41.99M 5.84M USD | $2.6 0.36 USD | $2.71 0.38 USD | $3.11B 431.8M USD | 0 | -$0.01 -0.001 USD | |
Global Infotech Co., Ltd. 300465.SZ | $6.95 0.97 USD |
+0.14
|
$3.1B 431.73M USD | $3.56M 494.96K USD | $6.88 0.96 USD | $7.12 0.99 USD | $3.1B 431.73M USD | 173.75 | $0.04 0.005 USD | |
Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.19 1.56 USD |
+2.38
|
$3.1B 431.58M USD | $3.2M 445.36K USD | $10.86 1.51 USD | $11.36 1.58 USD | $3.1B 431.58M USD | 32.91 | $0.34 0.05 USD | |
Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.73 1.07 USD |
-0.39
|
$3.1B 431.35M USD | $3.48M 483.47K USD | $7.58 1.05 USD | $7.89 1.1 USD | $3.1B 431.35M USD | 0 | -$0.26 -0.03 USD | |
Shinry Technologies Co., Ltd. 300745.SZ | $18.49 2.57 USD |
+19.99
|
$3.1B 430.92M USD | $14.16M 1.97M USD | $15.39 2.14 USD | $18.49 2.57 USD | $3.1B 430.92M USD | 0 | -$1.44 -0.2 USD | |
WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.31 1.29 USD |
0
|
$3.1B 430.74M USD | $6.62M 920.17K USD | $9.09 1.26 USD | $9.37 1.3 USD | $3.1B 430.74M USD | 0 | -$0.36 -0.05 USD | |
Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.87 1.37 USD |
-3.8
|
$3.1B 430.5M USD | $28.2M 3.92M USD | $9.68 1.35 USD | $10.1 1.4 USD | $3.1B 430.5M USD | 246.75 | $0.04 0.005 USD | |
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.13 4.05 USD |
-1.22
|
$3.1B 430.47M USD | $1.36M 188.57K USD | $28.93 4.02 USD | $29.49 4.1 USD | $3.1B 430.47M USD | 24.27 | $1.2 0.17 USD | |
Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.52 1.88 USD |
+0.52
|
$3.1B 430.47M USD | $4.99M 693.81K USD | $13.36 1.86 USD | $13.99 1.95 USD | $3.1B 430.47M USD | 0 | -$0.32 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |