Result Page 27 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.63 1.2 USD |
+7.61
|
$3.72B 517.14M USD | $34.21M 4.76M USD | $7.8 1.08 USD | $9 1.25 USD | $3.72B 517.14M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.29 1.29 USD |
+1.53
|
$3.72B 516.69M USD | $3.77M 523.64K USD | $9.09 1.26 USD | $9.33 1.3 USD | $3.72B 516.69M USD | 77.41 | $0.12 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.2 1 USD |
-0.41
|
$3.72B 516.67M USD | $14.9M 2.07M USD | $7.08 0.98 USD | $7.34 1.02 USD | $3.72B 516.67M USD | 22.50 | $0.32 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.77 0.52 USD |
-3.33
|
$3.72B 516.56M USD | $11.88M 1.65M USD | $3.72 0.52 USD | $3.9 0.54 USD | $3.72B 516.56M USD | 0 | -$0.1 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.15 1.55 USD |
+0.27
|
$3.71B 516.12M USD | $991.3K 137.83K USD | $11.02 1.53 USD | $11.17 1.55 USD | $3.71B 516.12M USD | 12.52 | $0.89 0.12 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.36 1.02 USD |
-5.15
|
$3.71B 515.87M USD | $45.19M 6.28M USD | $7.28 1.01 USD | $7.55 1.05 USD | $3.71B 515.87M USD | 184.00 | $0.04 0.005 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.25 1.29 USD |
-2.53
|
$3.71B 515.2M USD | $11.14M 1.55M USD | $9.21 1.28 USD | $9.4 1.31 USD | $3.71B 515.2M USD | 51.38 | $0.18 0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.2 0.58 USD |
+1.2
|
$3.7B 514.87M USD | $22.37M 3.11M USD | $4.14 0.58 USD | $4.42 0.61 USD | $3.7B 514.87M USD | 83.99 | $0.05 0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.97 1.11 USD |
+0.5
|
$3.7B 514.36M USD | $5.01M 697.29K USD | $7.87 1.09 USD | $7.99 1.11 USD | $3.7B 514.36M USD | 6.81 | $1.17 0.16 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.47 0.2 USD |
0
|
$3.69B 513.54M USD | $11.01M 1.53M USD | $1.46 0.2 USD | $1.49 0.21 USD | $3.69B 513.54M USD | 73.50 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.94 1.1 USD |
-0.25
|
$3.69B 513.4M USD | $7.75M 1.08M USD | $7.79 1.08 USD | $8.07 1.12 USD | $3.69B 513.4M USD | 30.53 | $0.26 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.01 2.37 USD |
-0.64
|
$3.69B 513.01M USD | $1.11M 154.52K USD | $16.91 2.35 USD | $17.22 2.39 USD | $3.69B 513.01M USD | 20.25 | $0.84 0.12 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.47 0.2 USD |
-1.34
|
$3.69B 512.87M USD | $18.34M 2.55M USD | $1.47 0.2 USD | $1.5 0.21 USD | $3.69B 512.87M USD | 49.00 | $0.03 0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.77 1.91 USD |
+0.22
|
$3.69B 512.86M USD | $2.87M 398.76K USD | $13.6 1.89 USD | $13.89 1.93 USD | $3.69B 512.86M USD | 81.00 | $0.17 0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.03 1.81 USD |
+1.56
|
$3.69B 512.5M USD | $2.39M 332.97K USD | $12.7 1.77 USD | $13.16 1.83 USD | $3.69B 512.5M USD | 118.45 | $0.11 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.11 1.13 USD |
+1
|
$3.68B 511.84M USD | $1.1M 152.82K USD | $7.97 1.11 USD | $8.13 1.13 USD | $3.68B 511.84M USD | 25.34 | $0.32 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.17 0.44 USD |
-0.94
|
$3.68B 511.53M USD | $4.81M 668.81K USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.68B 511.53M USD | 35.22 | $0.09 0.01 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.64 0.78 USD |
+1.44
|
$3.68B 511.02M USD | $20.47M 2.85M USD | $5.41 0.75 USD | $5.75 0.8 USD | $3.68B 511.02M USD | 94.00 | $0.06 0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.02 0.84 USD |
+0.17
|
$3.68B 511.01M USD | $1.85M 257.42K USD | $5.99 0.83 USD | $6.05 0.84 USD | $3.68B 511.01M USD | 27.36 | $0.22 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17 2.36 USD |
-0.29
|
$3.67B 510.9M USD | $1.08M 149.74K USD | $16.9 2.35 USD | $17.24 2.4 USD | $3.67B 510.9M USD | 425.00 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.17 1.14 USD |
+1.24
|
$3.67B 510.5M USD | $811.97K 112.9K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.67B 510.5M USD | 0 | -$0.39 -0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.75 1.22 USD |
-3.53
|
$3.67B 510.39M USD | $32.08M 4.46M USD | $8.3 1.15 USD | $8.98 1.25 USD | $3.67B 510.39M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.63 1.76 USD |
+2.18
|
$3.67B 510.15M USD | $3.58M 497.52K USD | $12.3 1.71 USD | $12.85 1.79 USD | $3.67B 510.15M USD | 45.10 | $0.28 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.47 1.18 USD |
+1.8
|
$3.67B 509.81M USD | $2.21M 306.83K USD | $8.31 1.16 USD | $8.5 1.18 USD | $3.67B 509.81M USD | 26.46 | $0.32 0.04 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.08 0.71 USD |
+1.4
|
$3.66B 509.44M USD | $1.62M 225.91K USD | $4.93 0.69 USD | $5.09 0.71 USD | $3.66B 509.44M USD | 0 | -$0.2 -0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.35 0.33 USD |
-1.67
|
$3.66B 509.09M USD | $73.18M 10.18M USD | $2.28 0.32 USD | $2.39 0.33 USD | $3.66B 509.09M USD | 0 | -$0.02 -0.002 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.47 0.62 USD |
0
|
$3.66B 508.84M USD | $2.44M 338.89K USD | $4.44 0.62 USD | $4.52 0.63 USD | $3.66B 508.84M USD | 55.87 | $0.08 0.01 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.66 0.79 USD |
+0.89
|
$3.66B 508.79M USD | $3.2M 445.63K USD | $5.61 0.78 USD | $5.72 0.8 USD | $3.66B 508.79M USD | 70.75 | $0.08 0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
-0.6
|
$3.66B 508.6M USD | $7.96M 1.11M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.66B 508.6M USD | 18.25 | $0.27 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.59 1.61 USD |
+1.05
|
$3.66B 508.54M USD | $1.23M 170.83K USD | $11.3 1.57 USD | $11.6 1.61 USD | $3.66B 508.54M USD | 17.04 | $0.68 0.09 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.48 1.46 USD |
+0.38
|
$3.66B 508.5M USD | $2.69M 373.92K USD | $10.35 1.44 USD | $10.62 1.48 USD | $3.66B 508.5M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-2.09
|
$3.66B 508.22M USD | $15.16M 2.11M USD | $1.87 0.26 USD | $1.9 0.26 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.56 2.44 USD |
+2.21
|
$3.65B 508.01M USD | $3.18M 442.24K USD | $17.45 2.43 USD | $18 2.5 USD | $3.65B 508.01M USD | 16.72 | $1.05 0.15 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.03 1.95 USD |
+0.72
|
$3.65B 507.97M USD | $1.51M 209.3K USD | $13.93 1.94 USD | $14.24 1.98 USD | $3.65B 507.97M USD | 0 | -$0.65 -0.09 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $23.34 3.25 USD |
-0.3
|
$3.65B 507.9M USD | $6.43M 894.7K USD | $22.2 3.09 USD | $23.68 3.29 USD | $3.65B 507.9M USD | 22.01 | $1.06 0.15 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.95 0.69 USD |
+1.02
|
$3.65B 507.43M USD | $4.51M 626.63K USD | $4.89 0.68 USD | $5 0.7 USD | $3.65B 507.43M USD | 29.11 | $0.17 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.43 0.48 USD |
+0.29
|
$3.65B 507.3M USD | $4.25M 591.33K USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.65B 507.3M USD | 0 | -$0.2 -0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.32 0.18 USD |
+0.76
|
$3.65B 507.21M USD | $7.38M 1.03M USD | $1.3 0.18 USD | $1.33 0.18 USD | $3.65B 507.21M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.58 0.5 USD |
+0.56
|
$3.64B 506.59M USD | $3.16M 439.18K USD | $3.55 0.49 USD | $3.62 0.5 USD | $3.64B 506.59M USD | 51.14 | $0.07 0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
0
|
$3.64B 506.54M USD | $6.19M 861.33K USD | $3.56 0.49 USD | $3.62 0.5 USD | $3.64B 506.54M USD | 10.87 | $0.33 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.12 2.38 USD |
+1.54
|
$3.64B 505.67M USD | $974.52K 135.5K USD | $16.7 2.32 USD | $17.15 2.38 USD | $3.64B 505.67M USD | 33.56 | $0.51 0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.05 0.7 USD |
+0.6
|
$3.64B 505.56M USD | $37.93M 5.27M USD | $4.97 0.69 USD | $5.14 0.71 USD | $3.64B 505.56M USD | 84.16 | $0.06 0.008 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.95 0.41 USD |
-1.99
|
$3.64B 505.53M USD | $13.38M 1.86M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.64B 505.53M USD | 0 | $0 0 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.82 1.09 USD |
-1.51
|
$3.63B 505.38M USD | $4.33M 602.54K USD | $7.78 1.08 USD | $7.98 1.11 USD | $3.63B 505.38M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.28 1.15 USD |
+0.36
|
$3.63B 505.18M USD | $1.59M 221.48K USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.63B 505.18M USD | 14.78 | $0.56 0.08 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.04 0.14 USD |
-10.34
|
$3.63B 504.64M USD | $243.37M 33.84M USD | $1.04 0.14 USD | $1.12 0.16 USD | $3.63B 504.64M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.24 2.54 USD |
+1.05
|
$3.63B 504.41M USD | $1.12M 155.31K USD | $18.01 2.5 USD | $18.34 2.55 USD | $3.63B 504.41M USD | 31.44 | $0.58 0.08 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.11 0.85 USD |
+0.83
|
$3.63B 504.4M USD | $6.33M 879.88K USD | $6.06 0.84 USD | $6.18 0.86 USD | $3.63B 504.4M USD | 55.54 | $0.11 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.22 0.59 USD |
+1.2
|
$3.62B 503.97M USD | $15.01M 2.09M USD | $4.1 0.57 USD | $4.24 0.59 USD | $3.62B 503.97M USD | 2.07 | $2.03 0.28 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.24 1.15 USD |
+0.61
|
$3.62B 503.63M USD | $1.07M 148.54K USD | $8.12 1.13 USD | $8.3 1.15 USD | $3.62B 503.63M USD | 58.85 | $0.14 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.41 0.75 USD |
+0.37
|
$3.62B 503.24M USD | $1.26M 175.4K USD | $5.37 0.75 USD | $5.44 0.76 USD | $3.62B 503.24M USD | 0 | -$0.04 -0.005 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.67 2.46 USD |
+4.19
|
$3.62B 503.05M USD | $5.15M 716.32K USD | $16.88 2.35 USD | $18.35 2.55 USD | $3.62B 503.05M USD | 46.50 | $0.38 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.84 0.53 USD |
+0.79
|
$3.62B 502.99M USD | $5.12M 712.31K USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.62B 502.99M USD | 34.90 | $0.11 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.58 0.36 USD |
+2.38
|
$3.62B 502.78M USD | $8.89M 1.24M USD | $2.5 0.35 USD | $2.6 0.36 USD | $3.62B 502.78M USD | 64.50 | $0.04 0.005 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.47 1.18 USD |
+0.36
|
$3.62B 502.65M USD | $5.32M 739.89K USD | $8.38 1.17 USD | $8.54 1.19 USD | $3.62B 502.65M USD | 49.82 | $0.17 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.98 1.53 USD |
+2.81
|
$3.61B 502.5M USD | $6.03M 838.26K USD | $10.48 1.46 USD | $10.98 1.53 USD | $3.61B 502.5M USD | 25.53 | $0.43 0.06 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $36.4 5.06 USD |
+0.5
|
$3.61B 502.4M USD | $920K 127.92K USD | $36.03 5.01 USD | $37.26 5.18 USD | $3.61B 502.4M USD | 24.42 | $1.49 0.21 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.43 1.31 USD |
-3.78
|
$3.61B 502.35M USD | $17.17M 2.39M USD | $9.36 1.3 USD | $9.62 1.34 USD | $3.61B 502.35M USD | 943.00 | $0.01 0.001 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.78 1.5 USD |
0
|
$3.61B 501.97M USD | $811.3K 112.81K USD | $10.54 1.47 USD | $10.83 1.51 USD | $3.61B 501.97M USD | 63.41 | $0.17 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.89 0.68 USD |
0
|
$3.61B 501.88M USD | $1.64M 228.06K USD | $4.87 0.68 USD | $4.91 0.68 USD | $3.61B 501.88M USD | 30.56 | $0.16 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.22 0.73 USD |
-0.38
|
$3.61B 501.81M USD | $4.61M 640.93K USD | $5.15 0.72 USD | $5.31 0.74 USD | $3.61B 501.81M USD | 24.85 | $0.21 0.03 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.61 2.31 USD |
+0.67
|
$3.6B 501.13M USD | $1.01M 140.61K USD | $16.36 2.27 USD | $16.62 2.31 USD | $3.6B 501.13M USD | 28.15 | $0.59 0.08 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $39.97 5.56 USD |
+2.3
|
$3.6B 500.18M USD | $3.54M 492.8K USD | $37.64 5.23 USD | $40.5 5.63 USD | $3.6B 500.18M USD | 35.68 | $1.12 0.16 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.86 0.68 USD |
-0.21
|
$3.6B 499.89M USD | $4.02M 559.32K USD | $4.82 0.67 USD | $4.9 0.68 USD | $3.6B 499.89M USD | 28.58 | $0.17 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.48 1.32 USD |
+0.74
|
$3.59B 499.46M USD | $1.1M 152.68K USD | $9.34 1.3 USD | $9.56 1.33 USD | $3.59B 499.46M USD | 20.60 | $0.46 0.06 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.49 0.35 USD |
-1.19
|
$3.59B 499.31M USD | $7.98M 1.11M USD | $2.49 0.35 USD | $2.56 0.36 USD | $3.59B 499.31M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.44 2.29 USD |
+6
|
$3.59B 499.3M USD | $3.04M 422K USD | $15.4 2.14 USD | $16.45 2.29 USD | $3.59B 499.3M USD | 23.15 | $0.71 0.1 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.15 0.58 USD |
+0.97
|
$3.59B 499.13M USD | $12.2M 1.7M USD | $4.02 0.56 USD | $4.19 0.58 USD | $3.59B 499.13M USD | 18.04 | $0.23 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.31 0.74 USD |
+0.95
|
$3.59B 498.85M USD | $2.32M 322.58K USD | $5.22 0.73 USD | $5.34 0.74 USD | $3.59B 498.85M USD | 13.97 | $0.38 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.09 3.91 USD |
+5.36
|
$3.59B 498.84M USD | $7.58M 1.05M USD | $25.6 3.56 USD | $28.69 3.99 USD | $3.59B 498.84M USD | 43.21 | $0.65 0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.15 1.97 USD |
+1.14
|
$3.59B 498.6M USD | $1.28M 178.63K USD | $13.91 1.93 USD | $14.24 1.98 USD | $3.59B 498.6M USD | 52.40 | $0.27 0.04 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.23 0.45 USD |
+0.62
|
$3.58B 498.44M USD | $25.21M 3.51M USD | $3.17 0.44 USD | $3.32 0.46 USD | $3.58B 498.44M USD | 323.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3 0.42 USD |
-0.99
|
$3.58B 498.05M USD | $17.69M 2.46M USD | $2.97 0.41 USD | $3.02 0.42 USD | $3.58B 498.05M USD | 42.85 | $0.07 0.009 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.99 0.55 USD |
-0.25
|
$3.58B 497.98M USD | $4.83M 671.61K USD | $3.97 0.55 USD | $4.03 0.56 USD | $3.58B 497.98M USD | 33.25 | $0.12 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.65 3.01 USD |
+0.56
|
$3.58B 497.75M USD | $4.55M 633.13K USD | $21.28 2.96 USD | $21.82 3.03 USD | $3.58B 497.75M USD | 43.29 | $0.5 0.07 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $23.91 3.32 USD |
+0.25
|
$3.58B 497.65M USD | $7.12M 990.61K USD | $23 3.2 USD | $24.98 3.47 USD | $3.58B 497.65M USD | 53.13 | $0.45 0.06 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.22 0.86 USD |
+0.97
|
$3.58B 497.64M USD | $8.57M 1.19M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.58B 497.64M USD | 22.21 | $0.28 0.04 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.4 3.53 USD |
+0.4
|
$3.58B 497.27M USD | $917.6K 127.59K USD | $25.23 3.51 USD | $25.72 3.58 USD | $3.58B 497.27M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.67 0.79 USD |
+1.25
|
$3.58B 497.17M USD | $5.68M 789.28K USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.58B 497.17M USD | 37.79 | $0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.77 2.89 USD |
+8.74
|
$3.57B 496.58M USD | $5.89M 818.55K USD | $19.8 2.75 USD | $22.41 3.12 USD | $3.57B 496.58M USD | 0 | -$1.14 -0.1 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.01 1.53 USD |
+0.09
|
$3.57B 496.15M USD | $990.15K 137.67K USD | $10.99 1.53 USD | $11.1 1.54 USD | $3.57B 496.15M USD | 61.16 | $0.18 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.34 1.16 USD |
-1.77
|
$3.57B 496.12M USD | $3.1M 430.65K USD | $8.28 1.15 USD | $8.61 1.2 USD | $3.57B 496.12M USD | 834.00 | $0.01 0.001 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.44 3.26 USD |
+1.03
|
$3.57B 495.78M USD | $1.23M 171.17K USD | $23.1 3.21 USD | $23.73 3.3 USD | $3.57B 495.78M USD | 44.22 | $0.53 0.07 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.67 0.23 USD |
-1.18
|
$3.56B 495.26M USD | $4.18M 581.05K USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.56B 495.26M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.31 0.88 USD |
-1.1
|
$3.56B 494.45M USD | $7.33M 1.02M USD | $6.25 0.87 USD | $6.42 0.89 USD | $3.56B 494.45M USD | 78.87 | $0.08 0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.13 1.69 USD |
+3.32
|
$3.56B 494.44M USD | $4.54M 631.7K USD | $11.65 1.62 USD | $12.45 1.73 USD | $3.56B 494.44M USD | 18.66 | $0.65 0.09 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.09 1.96 USD |
+0.14
|
$3.56B 494.33M USD | $1.76M 244.38K USD | $13.97 1.94 USD | $14.17 1.97 USD | $3.56B 494.33M USD | 36.12 | $0.39 0.05 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $31.05 4.32 USD |
+0.36
|
$3.55B 493.09M USD | $15.89M 2.21M USD | $28.91 4.02 USD | $32.4 4.51 USD | $3.55B 493.09M USD | 110.89 | $0.28 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.51 1.46 USD |
-1.87
|
$3.55B 493.02M USD | $4.08M 567.5K USD | $10.47 1.46 USD | $10.68 1.48 USD | $3.55B 493.02M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.2 1.42 USD |
+2.82
|
$3.55B 493M USD | $4.87M 677.6K USD | $9.89 1.38 USD | $10.2 1.42 USD | $3.55B 493M USD | 31.87 | $0.32 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.51 3.69 USD |
+3.39
|
$3.54B 492.8M USD | $1.04M 144.89K USD | $25.46 3.54 USD | $26.78 3.72 USD | $3.54B 492.8M USD | 31.55 | $0.84 0.12 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.23 1.01 USD |
-0.41
|
$3.54B 492.67M USD | $12.1M 1.68M USD | $7.12 0.99 USD | $7.31 1.02 USD | $3.54B 492.67M USD | 144.59 | $0.05 0.006 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.8 2.89 USD |
+0.92
|
$3.54B 492.54M USD | $1.76M 244.77K USD | $20.52 2.85 USD | $21.12 2.94 USD | $3.54B 492.54M USD | 0 | -$0.35 -0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.63 0.37 USD |
+0.38
|
$3.54B 492.53M USD | $9.68M 1.35M USD | $2.61 0.36 USD | $2.66 0.37 USD | $3.54B 492.53M USD | 32.87 | $0.08 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.82 3.59 USD |
-0.12
|
$3.54B 492.45M USD | $1.09M 151.13K USD | $25.51 3.55 USD | $26.16 3.64 USD | $3.54B 492.45M USD | 0 | -$0.17 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.48 0.76 USD |
+3.01
|
$3.54B 492.38M USD | $16.65M 2.31M USD | $5.42 0.75 USD | $5.85 0.81 USD | $3.54B 492.38M USD | 34.25 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.49 1.6 USD |
-0.09
|
$3.54B 492.27M USD | $1.22M 169.54K USD | $11.3 1.57 USD | $11.63 1.62 USD | $3.54B 492.27M USD | 20.15 | $0.57 0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.02 1.67 USD |
-0.33
|
$3.54B 492.12M USD | $1M 139.2K USD | $12.01 1.67 USD | $12.2 1.7 USD | $3.54B 492.12M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.92 0.96 USD |
+0.87
|
$3.54B 492.08M USD | $2.42M 335.84K USD | $6.79 0.94 USD | $7 0.97 USD | $3.54B 492.08M USD | 10.81 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||