Result Page 5 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.87 2.35 USD |
+2
|
$14.27B 1.98B USD | $10.1M 1.4M USD | $16.33 2.27 USD | $16.97 2.36 USD | $14.27B 1.98B USD | 73.34 | $0.23 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.11 0.71 USD |
+0.59
|
$14.26B 1.98B USD | $37.89M 5.27M USD | $5.05 0.7 USD | $5.15 0.72 USD | $14.26B 1.98B USD | 13.81 | $0.37 0.05 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.35 8.11 USD |
-0.36
|
$14.23B 1.98B USD | $5.45M 758.18K USD | $56.15 7.81 USD | $58.43 8.12 USD | $14.23B 1.98B USD | 34.73 | $1.68 0.23 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $13.38 1.86 USD |
+7.99
|
$14.19B 1.97B USD | $56.27M 7.82M USD | $11.86 1.65 USD | $13.59 1.89 USD | $14.19B 1.97B USD | 19.11 | $0.7 0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.57 0.91 USD |
+1.86
|
$14.18B 1.97B USD | $20.94M 2.91M USD | $6.35 0.88 USD | $6.58 0.91 USD | $14.18B 1.97B USD | 32.85 | $0.2 0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.84 3.18 USD |
-0.91
|
$14.14B 1.97B USD | $9.29M 1.29M USD | $22.6 3.14 USD | $23.78 3.31 USD | $14.14B 1.97B USD | 0 | -$1.11 -0.1 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.19 2.39 USD |
-0.23
|
$14.13B 1.96B USD | $8.83M 1.23M USD | $16.85 2.34 USD | $17.29 2.4 USD | $14.13B 1.96B USD | 13.97 | $1.23 0.17 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
+0.29
|
$14.11B 1.96B USD | $1.83M 254.53K USD | $70.47 9.8 USD | $72.95 10.14 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.85 0.81 USD |
+2.09
|
$14.08B 1.96B USD | $28.86M 4.01M USD | $5.72 0.8 USD | $5.86 0.81 USD | $14.08B 1.96B USD | 11.25 | $0.52 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.95 3.89 USD |
-1.58
|
$14.01B 1.95B USD | $28.8M 4M USD | $27.35 3.8 USD | $28.6 3.98 USD | $14.01B 1.95B USD | 24.30 | $1.15 0.16 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.24 1.7 USD |
-0.33
|
$13.95B 1.94B USD | $21.04M 2.93M USD | $12.02 1.67 USD | $12.34 1.72 USD | $13.95B 1.94B USD | 18.00 | $0.68 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.37 3.11 USD |
+1.87
|
$13.94B 1.94B USD | $9.31M 1.3M USD | $21.73 3.02 USD | $22.49 3.13 USD | $13.94B 1.94B USD | 37.91 | $0.59 0.08 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.1 1.82 USD |
+7.29
|
$13.86B 1.93B USD | $91.48M 12.72M USD | $11.96 1.66 USD | $13.38 1.86 USD | $13.86B 1.93B USD | 37.42 | $0.35 0.05 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.28 1.43 USD |
+0.59
|
$13.86B 1.93B USD | $6.59M 916.2K USD | $10.12 1.41 USD | $10.34 1.44 USD | $13.86B 1.93B USD | 15.11 | $0.68 0.09 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.29 3.38 USD |
+2.14
|
$13.84B 1.93B USD | $12.06M 1.68M USD | $23.35 3.25 USD | $24.32 3.38 USD | $13.84B 1.93B USD | 22.70 | $1.07 0.15 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.5 0.32 USD |
+0.4
|
$14.98B 1.91B USD | $1.29M 165.05K USD | $2.48 0.32 USD | $2.51 0.32 USD | $14.98B 1.91B USD | 4.46 | $0.56 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5 0.7 USD |
+1.21
|
$13.75B 1.91B USD | $35.95M 5M USD | $4.92 0.68 USD | $5.07 0.7 USD | $13.75B 1.91B USD | 35.71 | $0.14 0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $29.1 4.05 USD |
+1.18
|
$13.73B 1.91B USD | $4.08M 567.78K USD | $28.68 3.99 USD | $29.2 4.06 USD | $13.73B 1.91B USD | 25.75 | $1.13 0.16 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.41 3.53 USD |
+0.63
|
$13.73B 1.91B USD | $1.47M 204.51K USD | $24.94 3.47 USD | $25.46 3.54 USD | $13.73B 1.91B USD | 41.65 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.17 0.72 USD |
+1.97
|
$13.69B 1.9B USD | $36.41M 5.06M USD | $5.07 0.7 USD | $5.26 0.73 USD | $13.69B 1.9B USD | 17.23 | $0.3 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.34 0.33 USD |
+1.74
|
$13.69B 1.9B USD | $49.99M 6.95M USD | $2.26 0.31 USD | $2.34 0.33 USD | $13.69B 1.9B USD | 78.00 | $0.03 0.004 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.03 7.23 USD |
+0.7
|
$13.69B 1.9B USD | $2.34M 325.17K USD | $51.07 7.1 USD | $52.71 7.33 USD | $13.69B 1.9B USD | 104.06 | $0.5 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.04 1.54 USD |
+1.01
|
$13.68B 1.9B USD | $11.36M 1.58M USD | $10.92 1.52 USD | $11.16 1.55 USD | $13.68B 1.9B USD | 21.23 | $0.52 0.07 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.64 2.45 USD |
+3.28
|
$13.67B 1.9B USD | $17.82M 2.48M USD | $17.07 2.37 USD | $17.65 2.45 USD | $13.67B 1.9B USD | 38.34 | $0.46 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.36 5.61 USD |
+2.46
|
$13.67B 1.9B USD | $6.3M 875.6K USD | $39.17 5.45 USD | $41.35 5.75 USD | $13.67B 1.9B USD | 18.51 | $2.18 0.3 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.47 0.2 USD |
-1.34
|
$13.62B 1.89B USD | $20.99M 2.92M USD | $1.46 0.2 USD | $1.48 0.21 USD | $13.62B 1.89B USD | 0 | -$0.45 -0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.33 1.02 USD |
+0.55
|
$13.58B 1.89B USD | $7.13M 991.6K USD | $7.21 1 USD | $7.34 1.02 USD | $13.58B 1.89B USD | 20.94 | $0.35 0.05 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.53 2.16 USD |
+1.37
|
$13.5B 1.88B USD | $11M 1.53M USD | $15.16 2.11 USD | $15.54 2.16 USD | $13.5B 1.88B USD | 129.41 | $0.12 0.02 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.65 3.15 USD |
-0.4
|
$13.5B 1.88B USD | $4.38M 609.2K USD | $22.32 3.1 USD | $23.15 3.22 USD | $13.5B 1.88B USD | 24.61 | $0.92 0.13 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.19 1.83 USD |
+2.25
|
$13.49B 1.88B USD | $73.52M 10.22M USD | $12.6 1.75 USD | $13.47 1.87 USD | $13.49B 1.88B USD | 69.42 | $0.19 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.98 1.39 USD |
+2.46
|
$13.42B 1.87B USD | $27.03M 3.76M USD | $9.67 1.34 USD | $9.99 1.39 USD | $13.42B 1.87B USD | 25.58 | $0.39 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.13 1.41 USD |
-0.88
|
$13.36B 1.86B USD | $5.14M 714.92K USD | $9.98 1.39 USD | $10.35 1.44 USD | $13.36B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.47 5.77 USD |
+10
|
$13.33B 1.85B USD | $20M 2.78M USD | $37.8 5.26 USD | $41.47 5.77 USD | $13.33B 1.85B USD | 39.87 | $1.04 0.14 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
+0.4
|
$13.32B 1.85B USD | $58.3M 8.11M USD | $4.91 0.68 USD | $5.02 0.7 USD | $13.32B 1.85B USD | 33.33 | $0.15 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.85 0.67 USD |
+0.21
|
$13.31B 1.85B USD | $73.54M 10.22M USD | $4.76 0.66 USD | $4.86 0.68 USD | $13.31B 1.85B USD | 80.83 | $0.06 0.008 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.48 3.4 USD |
+2.43
|
$13.3B 1.85B USD | $7.41M 1.03M USD | $23.71 3.3 USD | $24.51 3.41 USD | $13.3B 1.85B USD | 61.19 | $0.4 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.64 2.17 USD |
-0.51
|
$13.29B 1.85B USD | $7.55M 1.05M USD | $15.35 2.13 USD | $15.72 2.19 USD | $13.29B 1.85B USD | 19.30 | $0.81 0.11 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.33 2.83 USD |
+2.37
|
$13.27B 1.85B USD | $13.67M 1.9M USD | $19.56 2.72 USD | $20.34 2.83 USD | $13.27B 1.85B USD | 13.73 | $1.48 0.21 USD | |
| Sinocare Inc. 300298.SZ | $23.5 3.27 USD |
-0.68
|
$13.26B 1.84B USD | $2.33M 323.64K USD | $23.2 3.23 USD | $23.85 3.32 USD | $13.26B 1.84B USD | 42.72 | $0.55 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.86 0.81 USD |
-0.51
|
$13.25B 1.84B USD | $23.19M 3.22M USD | $5.79 0.81 USD | $5.93 0.82 USD | $13.25B 1.84B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.94 4.58 USD |
+1.2
|
$13.21B 1.84B USD | $970.19K 134.9K USD | $32.2 4.48 USD | $33.03 4.59 USD | $13.21B 1.84B USD | 14.13 | $2.33 0.32 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.54 2.58 USD |
+7.04
|
$13.13B 1.83B USD | $17.13M 2.38M USD | $17.2 2.39 USD | $18.58 2.58 USD | $13.13B 1.83B USD | 39.44 | $0.47 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.76 3.58 USD |
-3.88
|
$13.1B 1.82B USD | $71.05M 9.88M USD | $25.66 3.57 USD | $28.86 4.01 USD | $13.1B 1.82B USD | 214.66 | $0.12 0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.05 0.42 USD |
+10.11
|
$13.07B 1.82B USD | $67.84M 9.43M USD | $2.75 0.38 USD | $3.05 0.42 USD | $13.07B 1.82B USD | 0 | -$0.4 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.79 2.47 USD |
+7.62
|
$13.03B 1.81B USD | $37M 5.14M USD | $16.32 2.27 USD | $18.2 2.53 USD | $13.03B 1.81B USD | 177.90 | $0.1 0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.01 2.37 USD |
+0.83
|
$13.03B 1.81B USD | $13.44M 1.87M USD | $16.77 2.33 USD | $17.07 2.37 USD | $13.03B 1.81B USD | 21.26 | $0.8 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.75 1.22 USD |
+2.58
|
$13.01B 1.81B USD | $2.88M 400.01K USD | $8.52 1.18 USD | $8.75 1.22 USD | $13.01B 1.81B USD | 97.22 | $0.09 0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.92 0.27 USD |
+0.52
|
$13B 1.81B USD | $78.63M 10.93M USD | $1.89 0.26 USD | $1.92 0.27 USD | $13B 1.81B USD | 12.00 | $0.16 0.02 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.78 3.45 USD |
+0.9
|
$12.97B 1.8B USD | $5.57M 774.35K USD | $24.53 3.41 USD | $25.02 3.48 USD | $12.97B 1.8B USD | 41.29 | $0.6 0.08 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.77 1.5 USD |
+0.84
|
$12.97B 1.8B USD | $27.32M 3.8M USD | $10.51 1.46 USD | $10.78 1.5 USD | $12.97B 1.8B USD | 26.92 | $0.4 0.06 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.28 2.26 USD |
-2.1
|
$12.95B 1.8B USD | $39.99M 5.56M USD | $16.12 2.24 USD | $16.82 2.34 USD | $12.95B 1.8B USD | 407.00 | $0.04 0.005 USD | |
| Hwa Create Corporation 300045.SZ | $19.53 2.72 USD |
+2.52
|
$12.94B 1.8B USD | $26.9M 3.74M USD | $18.98 2.64 USD | $19.53 2.72 USD | $12.94B 1.8B USD | 651.00 | $0.03 0.004 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.64 0.65 USD |
+1.31
|
$12.94B 1.8B USD | $12.91M 1.79M USD | $4.56 0.63 USD | $4.65 0.65 USD | $12.94B 1.8B USD | 22.09 | $0.21 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.11 4.33 USD |
+0.71
|
$12.88B 1.79B USD | $1.3M 180.65K USD | $30.56 4.25 USD | $31.16 4.33 USD | $12.88B 1.79B USD | 207.40 | $0.15 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.14 1.55 USD |
+2.39
|
$12.84B 1.79B USD | $19.68M 2.74M USD | $10.77 1.5 USD | $11.15 1.55 USD | $12.84B 1.79B USD | 0 | -$0.47 -0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $8.63 1.2 USD |
+2.74
|
$12.81B 1.78B USD | $13.12M 1.82M USD | $8.38 1.17 USD | $8.64 1.2 USD | $12.81B 1.78B USD | 26.96 | $0.32 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.15 2.11 USD |
+1.95
|
$12.81B 1.78B USD | $5.44M 755.71K USD | $14.75 2.05 USD | $15.13 2.1 USD | $12.81B 1.78B USD | 19.93 | $0.76 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
+5.12
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.31 0.74 USD |
+0.95
|
$12.76B 1.77B USD | $16.77M 2.33M USD | $5.22 0.73 USD | $5.31 0.74 USD | $12.76B 1.77B USD | 18.96 | $0.28 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.83 0.53 USD |
+0.79
|
$12.74B 1.77B USD | $12.21M 1.7M USD | $3.79 0.53 USD | $3.84 0.53 USD | $12.74B 1.77B USD | 15.95 | $0.24 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.32 2.83 USD |
+2.52
|
$12.72B 1.77B USD | $7.01M 974.69K USD | $19.83 2.76 USD | $20.35 2.83 USD | $12.72B 1.77B USD | 16.79 | $1.21 0.17 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.47 1.18 USD |
-1.85
|
$12.71B 1.77B USD | $23.99M 3.34M USD | $8.31 1.16 USD | $8.67 1.21 USD | $12.71B 1.77B USD | 15.68 | $0.54 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.18 1.42 USD |
+1.19
|
$12.69B 1.76B USD | $14.49M 2.02M USD | $9.99 1.39 USD | $10.2 1.42 USD | $12.69B 1.76B USD | 21.65 | $0.47 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.75 4 USD |
+1.77
|
$12.64B 1.76B USD | $16.43M 2.28M USD | $27.84 3.87 USD | $29.15 4.05 USD | $12.64B 1.76B USD | 63.88 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.97 0.69 USD |
+4.19
|
$12.57B 1.75B USD | $27.52M 3.83M USD | $4.76 0.66 USD | $4.98 0.69 USD | $12.57B 1.75B USD | 49.69 | $0.1 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+0.86
|
$12.54B 1.74B USD | $18.27M 2.54M USD | $12.58 1.75 USD | $13.03 1.81 USD | $12.54B 1.74B USD | 91.78 | $0.14 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.63 1.76 USD |
+1.77
|
$12.49B 1.74B USD | $12.48M 1.74M USD | $12.34 1.72 USD | $12.68 1.76 USD | $12.49B 1.74B USD | 21.40 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.64 2.04 USD |
+1.67
|
$12.49B 1.74B USD | $11.62M 1.62M USD | $14.44 2.01 USD | $14.85 2.06 USD | $12.49B 1.74B USD | 69.71 | $0.21 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.44 1.73 USD |
+1.3
|
$12.47B 1.73B USD | $9.01M 1.25M USD | $12.13 1.69 USD | $12.46 1.73 USD | $12.47B 1.73B USD | 13.23 | $0.94 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.69 1.35 USD |
+0.1
|
$12.45B 1.73B USD | $4.43M 615.36K USD | $9.6 1.33 USD | $9.8 1.36 USD | $12.45B 1.73B USD | 15.38 | $0.63 0.09 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.99 5 USD |
-2.25
|
$12.42B 1.73B USD | $3.07M 427.23K USD | $35.55 4.94 USD | $37.2 5.17 USD | $12.42B 1.73B USD | 29.74 | $1.21 0.17 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.73 6.5 USD |
+2.25
|
$12.4B 1.72B USD | $4.7M 654K USD | $45.61 6.34 USD | $46.75 6.5 USD | $12.4B 1.72B USD | 48.17 | $0.97 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.62 1.06 USD |
+0.66
|
$12.4B 1.72B USD | $10.34M 1.44M USD | $7.5 1.04 USD | $7.63 1.06 USD | $12.4B 1.72B USD | 9.52 | $0.8 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
-1.85
|
$12.4B 1.72B USD | $15.35M 2.13M USD | $11.44 1.59 USD | $11.81 1.64 USD | $12.4B 1.72B USD | 15.51 | $0.75 0.1 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.43 1.59 USD |
-3.14
|
$12.39B 1.72B USD | $58.61M 8.15M USD | $11.23 1.56 USD | $11.82 1.64 USD | $12.39B 1.72B USD | 14.65 | $0.78 0.11 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+3.12
|
$12.39B 1.72B USD | $21.1M 2.93M USD | $37.82 5.26 USD | $40.44 5.62 USD | $12.39B 1.72B USD | 77.84 | $0.51 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+0.31
|
$12.38B 1.72B USD | $16.22M 2.26M USD | $3.11 0.43 USD | $3.2 0.44 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.03 0.7 USD |
+3.29
|
$12.35B 1.72B USD | $35.57M 4.95M USD | $4.86 0.68 USD | $5.03 0.7 USD | $12.35B 1.72B USD | 62.87 | $0.08 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21 2.92 USD |
+0.19
|
$12.32B 1.71B USD | $5.11M 710.98K USD | $20.66 2.87 USD | $21.07 2.93 USD | $12.32B 1.71B USD | 16.66 | $1.26 0.18 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.36 2.69 USD |
+1.79
|
$12.23B 1.7B USD | $9.68M 1.35M USD | $18.7 2.6 USD | $19.39 2.7 USD | $12.23B 1.7B USD | 101.89 | $0.19 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.46 0.34 USD |
+3.8
|
$12.15B 1.69B USD | $41.46M 5.76M USD | $2.35 0.33 USD | $2.46 0.34 USD | $12.15B 1.69B USD | 0 | -$0.16 -0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.22 1.7 USD |
+0.99
|
$12.14B 1.69B USD | $4.73M 658.27K USD | $12.06 1.68 USD | $12.29 1.71 USD | $12.14B 1.69B USD | 27.15 | $0.45 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $5.21 0.72 USD |
+1.56
|
$12.13B 1.69B USD | $13.81M 1.92M USD | $5.11 0.71 USD | $5.21 0.72 USD | $12.13B 1.69B USD | 24.80 | $0.21 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.48 0.9 USD |
+1.09
|
$12.08B 1.68B USD | $7.87M 1.09M USD | $6.39 0.89 USD | $6.49 0.9 USD | $12.08B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.69 0.65 USD |
+0.21
|
$12.07B 1.68B USD | $14.06M 1.96M USD | $4.63 0.64 USD | $4.7 0.65 USD | $12.07B 1.68B USD | 14.21 | $0.33 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.65 0.92 USD |
-0.89
|
$12.03B 1.67B USD | $22.5M 3.13M USD | $6.54 0.91 USD | $6.8 0.95 USD | $12.03B 1.67B USD | 21.45 | $0.31 0.04 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $52.35 7.28 USD |
-1.36
|
$11.96B 1.66B USD | $8.2M 1.14M USD | $51 7.09 USD | $52.88 7.35 USD | $11.96B 1.66B USD | 25.04 | $2.09 0.29 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.45 1.87 USD |
+0.15
|
$11.96B 1.66B USD | $27.66M 3.85M USD | $13.18 1.83 USD | $13.59 1.89 USD | $11.96B 1.66B USD | 26.37 | $0.51 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.39 1.44 USD |
+2.97
|
$11.95B 1.66B USD | $19.54M 2.72M USD | $9.93 1.38 USD | $10.39 1.44 USD | $11.95B 1.66B USD | 19.98 | $0.52 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.38 1.72 USD |
+3.25
|
$11.94B 1.66B USD | $131.35M 18.26M USD | $11.7 1.63 USD | $12.88 1.79 USD | $11.94B 1.66B USD | 82.53 | $0.15 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.13 2.24 USD |
+2.22
|
$11.88B 1.65B USD | $7.24M 1.01M USD | $15.64 2.17 USD | $16.11 2.24 USD | $11.88B 1.65B USD | 44.80 | $0.36 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.7 0.65 USD |
+1.73
|
$11.86B 1.65B USD | $19.51M 2.71M USD | $4.61 0.64 USD | $4.74 0.66 USD | $11.86B 1.65B USD | 23.49 | $0.2 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.57 2.03 USD |
+1.96
|
$11.86B 1.65B USD | $5.31M 738.72K USD | $14.2 1.97 USD | $14.59 2.03 USD | $11.86B 1.65B USD | 11.29 | $1.29 0.18 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.83 1.78 USD |
0
|
$11.81B 1.64B USD | $5.73M 797.17K USD | $12.72 1.77 USD | $12.95 1.8 USD | $11.81B 1.64B USD | 18.07 | $0.71 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.27 3.1 USD |
+0.09
|
$11.81B 1.64B USD | $1.16M 160.6K USD | $22.04 3.06 USD | $22.37 3.11 USD | $11.81B 1.64B USD | 20.06 | $1.11 0.15 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.14 2.66 USD |
+1.92
|
$11.79B 1.64B USD | $1.51M 209.87K USD | $18.74 2.61 USD | $19.17 2.67 USD | $11.79B 1.64B USD | 33.57 | $0.57 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.36 3.25 USD |
+2.64
|
$11.76B 1.64B USD | $11.72M 1.63M USD | $22.42 3.12 USD | $23.36 3.25 USD | $11.76B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.34 1.02 USD |
+10.04
|
$11.75B 1.63B USD | $46.91M 6.52M USD | $6.7 0.93 USD | $7.34 1.02 USD | $11.75B 1.63B USD | 19.31 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12 1.67 USD |
+2.04
|
$11.71B 1.63B USD | $74.74M 10.39M USD | $11.72 1.63 USD | $12.17 1.69 USD | $11.71B 1.63B USD | 17.14 | $0.7 0.1 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.91 1.1 USD |
+1.67
|
$11.67B 1.62B USD | $11.18M 1.55M USD | $7.77 1.08 USD | $7.91 1.1 USD | $11.67B 1.62B USD | 13.40 | $0.59 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||