Result Page 8 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $24.63 3.42 USD |
-0.89
|
$4.19B 582.53M USD | $7.19M 999.86K USD | $24.3 3.38 USD | $25.49 3.54 USD | $4.19B 582.53M USD | 15.68 | $1.57 0.22 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.13 0.71 USD |
-9.52
|
$1.64B 228.27M USD | $7.59M 1.06M USD | $5.1 0.71 USD | $5.65 0.79 USD | $1.64B 228.27M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.4 1.45 USD |
-2.35
|
$3.39B 471.88M USD | $2.63M 365.25K USD | $10.07 1.4 USD | $10.84 1.51 USD | $3.39B 471.88M USD | 21.22 | $0.49 0.07 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.26 0.73 USD |
-7.39
|
$2.25B 313.13M USD | $28.26M 3.93M USD | $5.11 0.71 USD | $5.61 0.78 USD | $2.25B 313.13M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.97 0.55 USD |
-0.25
|
$7.32B 1.02B USD | $11.39M 1.58M USD | $3.8 0.53 USD | $4 0.56 USD | $7.32B 1.02B USD | 30.53 | $0.13 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $6.66 0.93 USD |
-0.89
|
$6.65B 924.59M USD | $8.5M 1.18M USD | $6.52 0.91 USD | $6.8 0.95 USD | $6.65B 924.59M USD | 18.49 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.52 0.63 USD |
-6.8
|
$2.31B 320.63M USD | $7.79M 1.08M USD | $4.44 0.62 USD | $4.9 0.68 USD | $2.31B 320.63M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $22.07 3.07 USD |
-6.88
|
$1.95B 270.78M USD | $1.17M 162.45K USD | $21.75 3.02 USD | $23.66 3.29 USD | $1.95B 270.78M USD | 0 | -$0.14 -0.01 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $17.25 2.4 USD |
+10.01
|
$1.81B 251.88M USD | $4.67M 649.17K USD | $16.01 2.23 USD | $17.25 2.4 USD | $1.81B 251.88M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.78 0.39 USD |
-2.46
|
$5.13B 713.3M USD | $7.67M 1.07M USD | $2.71 0.38 USD | $2.87 0.4 USD | $5.13B 713.3M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9 1.25 USD |
+0.33
|
$27.12B 3.77B USD | $7.69M 1.07M USD | $8.85 1.23 USD | $9.08 1.26 USD | $27.12B 3.77B USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-3.97
|
$5.67B 788.97M USD | $1.91M 265.13K USD | $13.65 1.9 USD | $14.6 2.03 USD | $5.67B 788.97M USD | 19.77 | $0.71 0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $44.87 6.24 USD |
+0.65
|
$5.41B 751.74M USD | $823.65K 114.52K USD | $43.68 6.07 USD | $45.49 6.33 USD | $5.41B 751.74M USD | 31.37 | $1.43 0.2 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $13.92 2.09 USD |
-2.79
|
$6.42B 892.54M USD | $3.86M 591.73K USD | $14.75 2.05 USD | $15.65 2.18 USD | $6.42B 892.54M USD | 62.75 | $0.24 0.03 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $16.51 2.3 USD |
-1.73
|
$0 0 USD | $1.15M 159.6K USD | $16.18 2.25 USD | $17.08 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.78 2.19 USD |
-4.01
|
$2.45B 340.48M USD | $1.07M 149.04K USD | $15.21 2.11 USD | $16.56 2.3 USD | $2.45B 340.48M USD | 75.14 | $0.21 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.44 0.62 USD |
-3.06
|
$2.59B 360.62M USD | $3.24M 450.41K USD | $4.31 0.6 USD | $4.63 0.64 USD | $2.59B 360.62M USD | 11.09 | $0.4 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $30.36 4.22 USD |
-4.83
|
$3.75B 521.87M USD | $3.85M 535.67K USD | $30.51 4.24 USD | $32.7 4.55 USD | $3.75B 521.87M USD | 178.58 | $0.17 0.02 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $28.18 3.91 USD |
-4.31
|
$11.26B 1.57B USD | $1.45M 177.98K USD | $27.21 3.78 USD | $28.2 3.92 USD | $11.26B 1.57B USD | 50.16 | $0.56 0.08 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.34 0.33 USD |
-2.5
|
$4.44B 617.58M USD | $22.15M 3.08M USD | $2.18 0.3 USD | $2.39 0.33 USD | $4.44B 617.58M USD | 117.00 | $0.02 0.002 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.29 0.6 USD |
-2.05
|
$3.3B 458.83M USD | $4.74M 658.47K USD | $4.18 0.58 USD | $4.38 0.61 USD | $3.3B 458.83M USD | 17.16 | $0.25 0.03 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.55 0.63 USD |
-4.61
|
$6.73B 935.35M USD | $13.71M 1.91M USD | $4.53 0.63 USD | $4.71 0.65 USD | $6.73B 935.35M USD | 75.83 | $0.06 0.008 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $15.18 2.11 USD |
-10.02
|
$1.88B 262.08M USD | $1.49M 207.19K USD | $15.18 2.11 USD | $17.1 2.38 USD | $1.88B 262.08M USD | 0 | -$1.12 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $37.46 5.5 USD |
+1.38
|
$8.1B 1.13B USD | $3.26M 653.23K USD | $37.88 5.27 USD | $41.6 5.78 USD | $8.1B 1.13B USD | 0 | -$1.59 -0.2 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.87 1.37 USD |
-2.18
|
$2.16B 299.66M USD | $7.49M 1.04M USD | $9.4 1.31 USD | $10.4 1.45 USD | $2.16B 299.66M USD | 17.31 | $0.57 0.08 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.89 1.1 USD |
+1.28
|
$51.8B 7.2B USD | $80.31M 11.17M USD | $7.65 1.06 USD | $7.95 1.11 USD | $51.8B 7.2B USD | 6.63 | $1.19 0.17 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.76 1.08 USD |
+8.38
|
$9.55B 1.33B USD | $30.44M 4.23M USD | $7.1 0.99 USD | $7.88 1.1 USD | $9.55B 1.33B USD | 12.51 | $0.62 0.09 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.34 0.46 USD |
+3.41
|
$21.5B 2.99B USD | $55.48M 7.71M USD | $3.17 0.44 USD | $3.38 0.47 USD | $21.5B 2.99B USD | 22.26 | $0.15 0.02 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.39 0.47 USD |
-0.29
|
$4.97B 690.87M USD | $19.63M 2.73M USD | $3.29 0.46 USD | $3.42 0.48 USD | $4.97B 690.87M USD | 0 | $0 0 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.22 0.31 USD |
-1.77
|
$2.54B 353.63M USD | $18.65M 2.59M USD | $2.17 0.3 USD | $2.27 0.32 USD | $2.54B 353.63M USD | 44.39 | $0.05 0.006 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.18 0.86 USD |
+1.98
|
$48.71B 6.77B USD | $9.77M 1.36M USD | $6.03 0.84 USD | $6.25 0.87 USD | $48.71B 6.77B USD | 44.14 | $0.14 0.02 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $14.8 2.06 USD |
-6.03
|
$9.36B 1.3B USD | $9.85M 1.37M USD | $14.18 1.97 USD | $15.29 2.13 USD | $9.36B 1.3B USD | 0 | -$0.14 -0.01 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $20.51 2.85 USD |
+0.64
|
$7.43B 1.03B USD | $3.59M 499.35K USD | $20.13 2.8 USD | $20.71 2.88 USD | $7.43B 1.03B USD | 9.28 | $2.21 0.31 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.39 0.61 USD |
-1.79
|
$3.88B 538.97M USD | $4.4M 611.25K USD | $4.25 0.59 USD | $4.49 0.62 USD | $3.88B 538.97M USD | 54.87 | $0.08 0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.63 0.37 USD |
-2.95
|
$4.39B 611.07M USD | $6.61M 919.67K USD | $2.53 0.35 USD | $2.73 0.38 USD | $4.39B 611.07M USD | 0 | -$0.61 -0.08 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.43 0.62 USD |
+1.61
|
$5.49B 762.68M USD | $20.46M 2.84M USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.49B 762.68M USD | 8.35 | $0.53 0.07 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.24 0.31 USD |
-0.44
|
$7.73B 1.07B USD | $28.16M 3.92M USD | $2.19 0.3 USD | $2.27 0.32 USD | $7.73B 1.07B USD | 112.00 | $0.02 0.002 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.08 3.35 USD |
+0.58
|
$11.79B 1.64B USD | $4.78M 665.1K USD | $23.58 3.28 USD | $24.39 3.39 USD | $11.79B 1.64B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.62 1.2 USD |
-1.93
|
$72.67B 10.1B USD | $42.51M 5.91M USD | $8.3 1.15 USD | $8.75 1.22 USD | $72.67B 10.1B USD | 20.52 | $0.42 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.9 1.1 USD |
-3.78
|
$3.44B 478.98M USD | $4.92M 684.52K USD | $7.63 1.06 USD | $8.3 1.15 USD | $3.44B 478.98M USD | 30.38 | $0.26 0.04 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.24 1.42 USD |
+1.89
|
$24.24B 3.37B USD | $15.72M 2.19M USD | $9.96 1.38 USD | $10.27 1.43 USD | $24.24B 3.37B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.32 4.08 USD |
+2.48
|
$45.25B 6.29B USD | $7.26M 1.01M USD | $28.62 3.98 USD | $29.44 4.09 USD | $45.25B 6.29B USD | 11.77 | $2.49 0.35 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.82 0.95 USD |
+1.04
|
$23.92B 3.33B USD | $18.03M 2.51M USD | $6.66 0.93 USD | $6.88 0.96 USD | $23.92B 3.33B USD | 14.51 | $0.47 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.3 1.57 USD |
+1.25
|
$9.72B 1.35B USD | $19.83M 2.76M USD | $10.9 1.52 USD | $11.51 1.6 USD | $9.72B 1.35B USD | 12.69 | $0.89 0.12 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.35 2.27 USD |
-9.22
|
$1.14B 159.13M USD | $910.7K 126.63K USD | $16.02 2.23 USD | $18.11 2.52 USD | $1.14B 159.13M USD | 0 | -$1.06 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.73 1.21 USD |
-3.54
|
$2.72B 377.85M USD | $1.26M 174.75K USD | $8.51 1.18 USD | $9.15 1.27 USD | $2.72B 377.85M USD | 15.05 | $0.58 0.08 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.5 1.46 USD |
-5.15
|
$1.47B 204.92M USD | $1.34M 186.63K USD | $10.38 1.44 USD | $11.1 1.54 USD | $1.47B 204.92M USD | 55.26 | $0.19 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $15.21 2.11 USD |
-1.49
|
$3.55B 493.28M USD | $882.93K 122.76K USD | $14.63 2.03 USD | $15.5 2.16 USD | $3.55B 493.28M USD | 21.72 | $0.7 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $46.94 6.53 USD |
+3.17
|
$22B 3.06B USD | $2.86M 397.97K USD | $45.53 6.33 USD | $47.48 6.6 USD | $22B 3.06B USD | 24.96 | $1.88 0.26 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17 2.36 USD |
-5.4
|
$1.59B 221.17M USD | $794.28K 110.44K USD | $16.9 2.35 USD | $18.14 2.52 USD | $1.59B 221.17M USD | 44.73 | $0.38 0.05 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.74 0.38 USD |
-2.14
|
$2.34B 325.15M USD | $7.88M 1.1M USD | $2.65 0.37 USD | $2.81 0.39 USD | $2.34B 325.15M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.55 0.49 USD |
0
|
$26.78B 3.72B USD | $23.53M 3.27M USD | $3.46 0.48 USD | $3.57 0.5 USD | $26.78B 3.72B USD | 25.35 | $0.14 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.91 2.57 USD |
-1.92
|
$10.49B 1.46B USD | $3.82M 375.29K USD | $18.1 2.52 USD | $18.65 2.59 USD | $10.49B 1.46B USD | 19.02 | $0.97 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.1 3.35 USD |
-6.88
|
$1.62B 225.72M USD | $950.15K 132.11K USD | $23.98 3.33 USD | $26.43 3.67 USD | $1.62B 225.72M USD | 0 | -$0.88 -0.1 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $7.09 0.99 USD |
-6.46
|
$0 0 USD | $5.36M 745.8K USD | $6.85 0.95 USD | $7.64 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.68 0.79 USD |
-4.05
|
$3.67B 510.35M USD | $4.43M 615.34K USD | $5.6 0.78 USD | $5.98 0.83 USD | $3.67B 510.35M USD | 47.33 | $0.12 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.88 4.29 USD |
+0.1
|
$4.56B 633.57M USD | $1.92M 267.28K USD | $30.33 4.22 USD | $32.08 4.46 USD | $4.56B 633.57M USD | 20.31 | $1.52 0.21 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.9 0.96 USD |
-3.23
|
$8.35B 1.16B USD | $10.74M 1.49M USD | $6.7 0.93 USD | $7.1 0.99 USD | $8.35B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $2.01 0.28 USD |
-5.19
|
$1.02B 142.31M USD | $1.01M 140.39K USD | $2.01 0.28 USD | $2.01 0.28 USD | $1.02B 142.31M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.92 0.27 USD |
-4
|
$3.25B 452M USD | $17.62M 2.45M USD | $1.84 0.26 USD | $2.03 0.28 USD | $3.25B 452M USD | 0 | -$0.23 -0.03 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.31 1.02 USD |
-0.54
|
$8.41B 1.17B USD | $6.78M 943.17K USD | $7.13 0.99 USD | $7.36 1.02 USD | $8.41B 1.17B USD | 28.11 | $0.26 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11 1.53 USD |
-0.99
|
$4.45B 618.38M USD | $4.93M 685.73K USD | $10.57 1.47 USD | $11.18 1.55 USD | $4.45B 618.38M USD | 26.82 | $0.41 0.06 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.69 0.93 USD |
+1.06
|
$14.36B 2B USD | $15.53M 2.16M USD | $6.52 0.91 USD | $6.71 0.93 USD | $14.36B 2B USD | 10.61 | $0.63 0.09 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $11.01 1.53 USD |
-3.67
|
$3.76B 522.23M USD | $5.45M 758.02K USD | $10.66 1.48 USD | $11.45 1.59 USD | $3.76B 522.23M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $14.87 2.07 USD |
-0.54
|
$6.09B 847.42M USD | $3.55M 493.98K USD | $14.41 2 USD | $15.02 2.09 USD | $6.09B 847.42M USD | 23.60 | $0.63 0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.54 0.91 USD |
-4.25
|
$2.04B 283.1M USD | $3.29M 457.6K USD | $6.31 0.88 USD | $6.85 0.95 USD | $2.04B 283.1M USD | 19.81 | $0.33 0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.51 1.74 USD |
-5.87
|
$3.07B 426.32M USD | $6.72M 934.73K USD | $12.06 1.68 USD | $13.26 1.84 USD | $3.07B 426.32M USD | 89.35 | $0.14 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.25 0.59 USD |
-9.77
|
$3.37B 467.98M USD | $25.58M 3.56M USD | $4.24 0.59 USD | $4.46 0.62 USD | $3.37B 467.98M USD | 0 | -$0.57 -0.07 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.71 1.91 USD |
-3.18
|
$6.98B 969.89M USD | $6.56M 911.84K USD | $13.3 1.85 USD | $14.44 2.01 USD | $6.98B 969.89M USD | 19.86 | $0.69 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.81 0.67 USD |
-7.32
|
$3.79B 526.88M USD | $23.52M 3.27M USD | $4.68 0.65 USD | $5.21 0.72 USD | $3.79B 526.88M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.14 — |
-9.8
|
$509.52M — | $5.76M — | $0.14 — | $0.1499 — | $509.52M — | 0 | -$0.01 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.52 1.32 USD |
+0.53
|
$4B 555.93M USD | $15.73M 2.19M USD | $9.06 1.26 USD | $9.79 1.36 USD | $4B 555.93M USD | 36.61 | $0.26 0.04 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.49 2.99 USD |
-1.51
|
$7.09B 986.05M USD | $2.11M 293.14K USD | $20.91 2.91 USD | $22.08 3.07 USD | $7.09B 986.05M USD | 36.42 | $0.59 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $15.29 2.13 USD |
-1.16
|
$8.54B 1.19B USD | $1.61M 223.65K USD | $15.11 2.1 USD | $15.58 2.17 USD | $8.54B 1.19B USD | 12.33 | $1.24 0.17 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.31 1.02 USD |
+1.67
|
$6.19B 860.79M USD | $21.42M 2.98M USD | $6.96 0.97 USD | $7.46 1.04 USD | $6.19B 860.79M USD | 27.07 | $0.27 0.04 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.56 1.47 USD |
+2.72
|
$26.48B 3.68B USD | $45.42M 6.32M USD | $10.11 1.41 USD | $10.69 1.49 USD | $26.48B 3.68B USD | 44.00 | $0.24 0.03 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.7199 0.1 USD |
+2
|
$0 0 USD | $82.31M 11.44M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.09 0.15 USD |
+0.84
|
$0 0 USD | $49.59M 6.89M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.15 0.16 USD |
+1.33
|
$0 0 USD | $139.58M 19.41M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $0.92 0.13 USD |
-0.97
|
$0 0 USD | $97.71M 13.59M USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.9399 0.13 USD |
+0.86
|
$0 0 USD | $47.35M 6.58M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.67 0.09 USD |
+1.82
|
$0 0 USD | $30.86M 4.29M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.5799 0.08 USD |
-0.52
|
$0 0 USD | $11.66M 1.62M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $1.32 0.18 USD |
+1.7
|
$0 0 USD | $142.12M 19.76M USD | $1.29 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Computer Theme ETF 512720.SS | $0.8399 0.12 USD |
+0.84
|
$0 0 USD | $38.95M 5.42M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.8699 0.12 USD |
-0.79
|
$0 0 USD | $16.76M 2.33M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.7299 0.1 USD |
+2.68
|
$0 0 USD | $2.02M 280.71K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $0.8699 0.12 USD |
+2.83
|
$0 0 USD | $230.17M 32M USD | $0.8399 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.8299 0.11 USD |
+1.97
|
$0 0 USD | $1.11B 154.62M USD | $0.8 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.4699 0.07 USD |
0
|
$0 0 USD | $2.4M 333.93K USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.6199 0.09 USD |
+0.49
|
$0 0 USD | $47.97M 6.67M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.5 0.07 USD |
+1.84
|
$0 0 USD | $45.77M 6.36M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $22.61M 3.14M USD | $1.19 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI500 ETF 561350.SS | $0.81 0.11 USD |
+1.39
|
$0 0 USD | $33.64M 4.68M USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.45 0.2 USD |
+3.06
|
$0 0 USD | $19.31M 2.69M USD | $1.39 0.19 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.35 0.74 USD |
-1.58
|
$0 0 USD | $35.55M 4.94M USD | $5.34 0.74 USD | $5.37 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.27 1.85 USD |
+1.69
|
$109.69B 15.25B USD | $26M 3.62M USD | $12.93 1.8 USD | $13.35 1.86 USD | $109.69B 15.25B USD | 13.68 | $0.97 0.13 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.33 0.18 USD |
-1.19
|
$0 0 USD | $186.44M 25.92M USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $0.77 0.11 USD |
+1.99
|
$0 0 USD | $191.19M 26.58M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $0.9799 0.14 USD |
+1.45
|
$0 0 USD | $16.86M 2.34M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||