Result Page 7 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $3.1M 431.41K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.97 1.11 USD |
+2.71
|
$65.61B 9.12B USD | $113.37M 15.76M USD | $7.57 1.05 USD | $8.1 1.13 USD | $65.61B 9.12B USD | 30.65 | $0.26 0.04 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.38 0.33 USD |
-1.24
|
$9.93B 1.38B USD | $28.13M 3.91M USD | $2.33 0.32 USD | $2.43 0.34 USD | $9.93B 1.38B USD | 79.33 | $0.03 0.004 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.6 3.1 USD |
+3.62
|
$442.77B 61.56B USD | $139.93M 14.26M USD | $21.7 3.02 USD | $22.55 3.14 USD | $442.77B 61.56B USD | 21.02 | $1.06 0.15 USD | |
| Freewon China Co.,Ltd. 688678.SS | $14.05 1.95 USD |
-2.84
|
$0 0 USD | $867.93K 120.68K USD | $13.88 1.93 USD | $14.96 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Friend Co.,Ltd. 605050.SS | $11.77 1.64 USD |
-1.09
|
$5.8B 806.53M USD | $3.32M 461.44K USD | $11.4 1.59 USD | $11.95 1.66 USD | $5.8B 806.53M USD | 14.53 | $0.81 0.11 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.11 0.85 USD |
-5.71
|
$2.29B 318.23M USD | $3.83M 533.04K USD | $5.99 0.83 USD | $6.53 0.91 USD | $2.29B 318.23M USD | 0 | -$0.88 -0.1 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.78 2.19 USD |
-6.96
|
$2.04B 283.41M USD | $2.8M 389.47K USD | $15.5 2.16 USD | $17.13 2.38 USD | $2.04B 283.41M USD | 121.38 | $0.13 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.27 1.71 USD |
-9.98
|
$1.66B 231.08M USD | $5.01M 696.97K USD | $12.27 1.71 USD | $12.98 1.8 USD | $1.66B 231.08M USD | 31.46 | $0.39 0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.06 0.56 USD |
-6.24
|
$3.53B 491.28M USD | $26.14M 3.63M USD | $3.91 0.54 USD | $4.29 0.6 USD | $3.53B 491.28M USD | 0 | -$2.07 -0.2 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $37.42 5.2 USD |
+1.11
|
$6.41B 890.74M USD | $4.36M 606.24K USD | $36.3 5.05 USD | $38.06 5.29 USD | $6.41B 890.74M USD | 27.31 | $1.37 0.19 USD | |
| Fujian Cement Inc. 600802.SS | $3.38 0.47 USD |
-6.89
|
$1.55B 215.36M USD | $9.29M 1.29M USD | $3.29 0.46 USD | $3.65 0.51 USD | $1.55B 215.36M USD | 0 | -$0.6 -0.08 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.41 0.47 USD |
-6.06
|
$2.97B 412.43M USD | $11.94M 1.66M USD | $3.38 0.47 USD | $3.61 0.5 USD | $2.97B 412.43M USD | 113.66 | $0.03 0.004 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.51 0.49 USD |
+2.03
|
$9.63B 1.34B USD | $29.6M 4.12M USD | $3.43 0.48 USD | $3.52 0.49 USD | $9.63B 1.34B USD | 10.63 | $0.33 0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $53.92 7.5 USD |
-10.57
|
$4.93B 685.92M USD | $2.83M 393.4K USD | $53.6 7.45 USD | $59.22 8.23 USD | $4.93B 685.92M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.58 1.47 USD |
+1.83
|
$27.09B 3.77B USD | $10.79M 1.5M USD | $10.33 1.44 USD | $10.64 1.48 USD | $27.09B 3.77B USD | 10.90 | $0.97 0.13 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.99 0.97 USD |
-0.85
|
$4.14B 576.33M USD | $38.06M 5.29M USD | $6.76 0.94 USD | $7.2 1 USD | $4.14B 576.33M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.72 0.8 USD |
-3.7
|
$1.56B 216.33M USD | $9.58M 1.33M USD | $5.36 0.75 USD | $5.96 0.83 USD | $1.56B 216.33M USD | 5.71 | $1 0.14 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.26 0.73 USD |
-4.01
|
$2.81B 390.81M USD | $7.01M 975.36K USD | $5.19 0.72 USD | $5.54 0.77 USD | $2.81B 390.81M USD | 16.43 | $0.32 0.04 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $13.58 1.89 USD |
-0.29
|
$14.68B 2.04B USD | $7.07M 982.44K USD | $13.31 1.85 USD | $13.93 1.94 USD | $14.68B 2.04B USD | 30.17 | $0.45 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $11 1.53 USD |
+10
|
$4.4B 611.11M USD | $22.55M 3.14M USD | $9.75 1.36 USD | $11 1.53 USD | $4.4B 611.11M USD | 22.91 | $0.48 0.07 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.11 0.29 USD |
-0.94
|
$4.87B 676.48M USD | $26.31M 3.66M USD | $2.04 0.28 USD | $2.15 0.3 USD | $4.87B 676.48M USD | 35.16 | $0.06 0.008 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.45 1.87 USD |
-2.32
|
$2.83B 393.16M USD | $4.17M 579.56K USD | $13.21 1.84 USD | $13.96 1.94 USD | $2.83B 393.16M USD | 48.03 | $0.28 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.22 0.45 USD |
-5.01
|
$7.01B 975.27M USD | $14.01M 1.95M USD | $3.22 0.45 USD | $3.33 0.46 USD | $7.01B 975.27M USD | 322.00 | $0.01 0.001 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.68 1.9 USD |
-3.53
|
$6.25B 868.64M USD | $4.96M 690.18K USD | $13.53 1.88 USD | $14.28 1.99 USD | $6.25B 868.64M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $20.92 2.91 USD |
+1.7
|
$9.6B 1.33B USD | $2.11M 293.78K USD | $20 2.78 USD | $20.99 2.92 USD | $9.6B 1.33B USD | 30.31 | $0.69 0.1 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $8.98 1.25 USD |
-1.43
|
$2.24B 312.15M USD | $5.11M 710.52K USD | $8.65 1.2 USD | $9.11 1.27 USD | $2.24B 312.15M USD | 47.26 | $0.19 0.03 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.7 0.51 USD |
-0.56
|
$0 0 USD | $1.72M 239.81K USD | $3.69 0.51 USD | $3.72 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.7399 0.1 USD |
+1.93
|
$0 0 USD | $4.86M 675.83K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.63 0.09 USD |
-0.32
|
$0 0 USD | $20.51M 2.85M USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.21 0.17 USD |
+1.77
|
$0 0 USD | $4.15M 577.57K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.66 0.09 USD |
+0.76
|
$0 0 USD | $77.07M 10.72M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.65 0.09 USD |
+2.05
|
$0 0 USD | $22.17M 3.08M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.51 0.07 USD |
+2.23
|
$0 0 USD | $52.87M 7.35M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | $1.13 0.16 USD |
+1.9
|
$0 0 USD | $35.74M 4.97M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8599 0.12 USD |
+1.54
|
$0 0 USD | $19.86M 2.76M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $0.9399 0.13 USD |
+1.07
|
$0 0 USD | $17.41M 2.42M USD | $0.92 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.52 0.07 USD |
+3.4
|
$0 0 USD | $180.44M 25.09M USD | $0.5 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.02 0.14 USD |
+2.01
|
$0 0 USD | $9.34M 1.3M USD | $0.9799 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.6899 0.1 USD |
+0.88
|
$0 0 USD | $3.66M 509.52K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $30.99M 4.31M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.22 0.17 USD |
+1.92
|
$0 0 USD | $8.31M 1.16M USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.4799 0.07 USD |
+2.15
|
$0 0 USD | $43.7M 6.08M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.08 0.15 USD |
+1.41
|
$0 0 USD | $4.9M 681.88K USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 13.48 | $0.08 0.01 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.93 0.13 USD |
+1.53
|
$0 0 USD | $32.04M 4.45M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.6999 0.1 USD |
+2.36
|
$0 0 USD | $16.48M 2.29M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $5.39 0.75 USD |
-1.44
|
$0 0 USD | $3.04M 422.22K USD | $5.35 0.74 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.75 0.1 USD |
+1.35
|
$0 0 USD | $294.69M 40.97M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.83 1.23 USD |
-2
|
$3.67B 510.32M USD | $4.91M 683.08K USD | $8.57 1.19 USD | $9.04 1.26 USD | $3.67B 510.32M USD | 15.22 | $0.58 0.08 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.77 0.8 USD |
+0.35
|
$11.38B 1.58B USD | $35.81M 4.98M USD | $5.61 0.78 USD | $5.84 0.81 USD | $11.38B 1.58B USD | 32.05 | $0.18 0.03 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $174.32 24.24 USD |
+3.15
|
$12.56B 1.75B USD | $1.37M 191.03K USD | $168.09 23.37 USD | $177 24.61 USD | $12.56B 1.75B USD | 11.15 | $15.63 2.17 USD | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+1.2
|
$41.58B 5.78B USD | $3.34M 464.17K USD | $15.68 2.18 USD | $16.18 2.25 USD | $41.58B 5.78B USD | 0 | -$0.02 -0.002 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $44.8 6.23 USD |
+2.26
|
$26.62B 3.7B USD | $8.2M 1.14M USD | $43.15 6 USD | $45.13 6.28 USD | $26.62B 3.7B USD | 104.18 | $0.43 0.06 USD | |
| Ganso Co., Ltd. 603886.SS | $15.94 2.22 USD |
-0.5
|
$3.83B 531.92M USD | $1.82M 253.41K USD | $15.6 2.17 USD | $16.14 2.24 USD | $3.83B 531.92M USD | 13.86 | $1.15 0.16 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.35 0.74 USD |
-3.95
|
$2.82B 392.62M USD | $11.49M 1.6M USD | $5.13 0.71 USD | $5.54 0.77 USD | $2.82B 392.62M USD | 66.87 | $0.08 0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.19 0.72 USD |
-7.65
|
$3.46B 480.61M USD | $27.22M 3.78M USD | $5.06 0.7 USD | $5.68 0.79 USD | $3.46B 480.61M USD | 17.30 | $0.3 0.04 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $29.8M 4.14M USD | $1.36 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.21 -0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.55 0.77 USD |
-4.97
|
$1.78B 247.81M USD | $3.78M 525.72K USD | $5.55 0.77 USD | $5.6 0.78 USD | $1.78B 247.81M USD | 0 | -$0.13 -0.01 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.69 0.37 USD |
-0.37
|
$5.24B 728.2M USD | $16.57M 2.3M USD | $2.59 0.36 USD | $2.71 0.38 USD | $5.24B 728.2M USD | 67.25 | $0.04 0.005 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.33 0.74 USD |
+0.76
|
$95.06B 13.22B USD | $78.25M 10.88M USD | $5.27 0.73 USD | $5.39 0.75 USD | $95.06B 13.22B USD | 28.05 | $0.19 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.77 0.52 USD |
-1.57
|
$3.61B 501.52M USD | $7.14M 993.44K USD | $3.61 0.5 USD | $3.84 0.53 USD | $3.61B 501.52M USD | 377.00 | $0.01 0.001 USD | |
| Gemdale Corporation 600383.SS | $3.31 0.46 USD |
+0.61
|
$14.94B 2.08B USD | $52.27M 7.27M USD | $3.19 0.44 USD | $3.34 0.46 USD | $14.94B 2.08B USD | 16.55 | $0.2 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.65 0.92 USD |
-8.4
|
$1.53B 212.95M USD | $4.38M 608.65K USD | $6.53 0.91 USD | $7.3 1.02 USD | $1.53B 212.95M USD | 0 | -$0.1 -0.01 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $17.21 2.39 USD |
-5.65
|
$0 0 USD | $6.76M 940.31K USD | $16.9 2.35 USD | $18.36 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.61 0.36 USD |
0
|
$10.83B 1.51B USD | $10.16M 1.41M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.83B 1.51B USD | 0 | -$0.33 -0.04 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.9 7.63 USD |
+4.89
|
$20.02B 2.78B USD | $3.74M 519.97K USD | $51.67 7.18 USD | $55.13 7.67 USD | $20.02B 2.78B USD | 71.29 | $0.77 0.11 USD | |
| Getein Biotech, Inc 603387.SS | $8.77 1.22 USD |
-1.46
|
$4.45B 618.43M USD | $2.77M 385.44K USD | $8.6 1.2 USD | $9 1.25 USD | $4.45B 618.43M USD | 17.53 | $0.5 0.07 USD | |
| GF CSI 100 ETF 512910.SS | $0.9 0.13 USD |
+1.93
|
$0 0 USD | $9.39M 1.31M USD | $0.88 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.28 0.18 USD |
+1.83
|
$0 0 USD | $43.36M 6.03M USD | $1.26 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.65 0.23 USD |
+1.6
|
$0 0 USD | $78.98M 10.98M USD | $1.6 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $118.81M 16.52M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.42 0.2 USD |
+3.36
|
$0 0 USD | $77.36M 10.76M USD | $1.37 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.9499 0.13 USD |
+1.72
|
$0 0 USD | $5.24M 728.38K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.05 0.15 USD |
+3.85
|
$0 0 USD | $87.61M 12.18M USD | $1 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.7099 0.1 USD |
+0.57
|
$0 0 USD | $140.54M 19.54M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $4M 556.38K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.89 0.12 USD |
+2.41
|
$0 0 USD | $16.23M 2.26M USD | $0.8699 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.34 0.74 USD |
-1.69
|
$0 0 USD | $6.79M 943.77K USD | $5.32 0.74 USD | $5.4 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.4799 0.07 USD |
+1.91
|
$0 0 USD | $179.46M 24.95M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Giantec Semiconductor Corporation 688123.SS | $50.33 7 USD |
-2.42
|
$7.96B 1.11B USD | $2.51M 349.6K USD | $49.65 6.9 USD | $52.21 7.26 USD | $7.96B 1.11B USD | 79.88 | $0.63 0.09 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $73.05 10.16 USD |
-1.08
|
$48.72B 6.77B USD | $13.84M 1.92M USD | $72.14 10.03 USD | $73.78 10.26 USD | $48.72B 6.77B USD | 123.81 | $0.59 0.08 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.05 0.98 USD |
-0.98
|
$2.63B 365.9M USD | $2.81M 390.23K USD | $6.75 0.94 USD | $7.14 0.99 USD | $2.63B 365.9M USD | 705.00 | $0.01 0.001 USD | |
| Giti Tire Corporation 600182.SS | $15 2.09 USD |
+2.04
|
$5.1B 709.12M USD | $1.64M 228.25K USD | $14.61 2.03 USD | $15.09 2.1 USD | $5.1B 709.12M USD | 34.88 | $0.43 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.39 1.86 USD |
+2.68
|
$16.63B 2.31B USD | $6.15M 855.22K USD | $12.92 1.8 USD | $13.5 1.88 USD | $16.63B 2.31B USD | 28.48 | $0.47 0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.93 2.91 USD |
-0.99
|
$3.23B 448.92M USD | $842.91K 117.2K USD | $20.1 2.79 USD | $21.35 2.97 USD | $3.23B 448.92M USD | 11.56 | $1.81 0.25 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.44 0.2 USD |
-5.26
|
$410.95M 57.14M USD | $1.02M 141.99K USD | $1.44 0.2 USD | $1.44 0.2 USD | $410.95M 57.14M USD | 0 | -$0.3 -0.04 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $106.46 14.8 USD |
+1.51
|
$94.91B 13.2B USD | $787.92K 109.56K USD | $104.89 14.58 USD | $107.2 14.91 USD | $94.91B 13.2B USD | 26.02 | $4.09 0.57 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.6 15.1 USD |
+1.8
|
$18.78B 2.61B USD | $2.24M 311.05K USD | $105.58 14.68 USD | $109.26 15.19 USD | $18.78B 2.61B USD | 14.89 | $7.29 1.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $22.55 3.14 USD |
-7.58
|
$3.12B 434.48M USD | $1.87M 259.44K USD | $22.01 3.06 USD | $24.21 3.37 USD | $3.12B 434.48M USD | 36.96 | $0.61 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $6.61 0.92 USD |
-3.78
|
$5.83B 811.1M USD | $4.18M 580.6K USD | $6.4 0.89 USD | $6.95 0.97 USD | $5.83B 811.1M USD | 0 | -$0.04 -0.005 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $17.53 2.44 USD |
+1.74
|
$14.29B 1.99B USD | $8.5M 1.18M USD | $17.08 2.37 USD | $17.77 2.47 USD | $14.29B 1.99B USD | 10.01 | $1.75 0.24 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.15 3.55 USD |
-0.32
|
$183.6B 25.53B USD | $8.19M 2.08M USD | $25.43 3.54 USD | $25.88 3.6 USD | $183.6B 25.53B USD | 31.17 | $0.82 0.11 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.68 0.51 USD |
-8.91
|
$2.1B 291.85M USD | $14.59M 2.03M USD | $3.64 0.51 USD | $4.02 0.56 USD | $2.1B 291.85M USD | 92.00 | $0.04 0.005 USD | |
| Greattown Holdings Ltd. 600094.SS | $3.79 0.53 USD |
-1.3
|
$8.96B 1.25B USD | $19.27M 2.68M USD | $3.66 0.51 USD | $3.85 0.54 USD | $8.96B 1.25B USD | 11.48 | $0.33 0.05 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-0.42
|
$1.25B — | $154.9K — | $0.23 — | $0.25 — | $1.25B — | 4.71 | $0.05 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.59 0.78 USD |
-3.79
|
$10.54B 1.47B USD | $15.13M 2.1M USD | $5.4 0.75 USD | $5.8 0.81 USD | $10.54B 1.47B USD | 0 | -$0.39 -0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.74 0.24 USD |
+0.58
|
$24.59B 3.42B USD | $18.19M 7.09M USD | $1.7 0.24 USD | $1.79 0.25 USD | $24.59B 3.42B USD | 0 | -$0.24 -0.03 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.98 0.97 USD |
-0.43
|
$4.86B 676.11M USD | $5.79M 804.58K USD | $6.81 0.95 USD | $7.15 0.99 USD | $4.86B 676.11M USD | 0 | -$0.11 -0.01 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $11.02 1.53 USD |
+0.46
|
$9.33B 1.3B USD | $12.24M 1.7M USD | $10.77 1.5 USD | $11.24 1.56 USD | $9.33B 1.3B USD | 64.82 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||