Country: China Exchange: Shanghai Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (135)
- {{country.name}}
- All countries
- China (135)
Shanghai (135)
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (135)
- {{item.name}}
- All sectors
- Industrials (135)
Specialty Industrial Machinery (135)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $22.97 3.19 USD |
-0.13
|
$184.51B 25.66B USD | $18.17M 2.53M USD | $22.71 3.16 USD | $23.22 3.23 USD | $184.51B 25.66B USD | 25.52 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.14 7.11 USD |
+1.41
|
$68.57B 9.53B USD | $3.95M 548.57K USD | $50.1 6.97 USD | $51.5 7.16 USD | $68.57B 9.53B USD | 28.25 | $1.81 0.25 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.29 0.6 USD |
-0.69
|
$58.71B 8.16B USD | $9.41M 1.31M USD | $4.28 0.6 USD | $4.32 0.6 USD | $58.71B 8.16B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.56 2.58 USD |
-0.11
|
$55.74B 7.75B USD | $9.9M 1.38M USD | $18.28 2.54 USD | $18.75 2.61 USD | $55.74B 7.75B USD | 16.72 | $1.11 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.97 3.61 USD |
+3.84
|
$55.7B 7.75B USD | $9.17M 1.28M USD | $25.36 3.53 USD | $26.39 3.67 USD | $55.7B 7.75B USD | 17.54 | $1.48 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.84 2.76 USD |
-0.25
|
$43.44B 6.04B USD | $7.26M 1.01M USD | $19.79 2.75 USD | $20.1 2.79 USD | $43.44B 6.04B USD | 50.87 | $0.39 0.05 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $61.24 8.52 USD |
-1.98
|
$27.76B 3.86B USD | $2.7M 375.07K USD | $60.44 8.4 USD | $62.28 8.66 USD | $27.76B 3.86B USD | 50.61 | $1.21 0.17 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.5 2.57 USD |
+0.54
|
$27.41B 3.81B USD | $10.56M 1.47M USD | $18.2 2.53 USD | $18.67 2.6 USD | $27.41B 3.81B USD | 20.10 | $0.92 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.33 2.69 USD |
+0.47
|
$26.93B 3.74B USD | $3.67M 509.97K USD | $19.18 2.67 USD | $19.48 2.71 USD | $26.93B 3.74B USD | 26.47 | $0.73 0.1 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.56 1.47 USD |
+2.03
|
$23.99B 3.34B USD | $38.91M 5.41M USD | $10.26 1.43 USD | $10.77 1.5 USD | $23.99B 3.34B USD | 27.07 | $0.39 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.91 0.54 USD |
-0.26
|
$20.85B 2.9B USD | $7.76M 1.08M USD | $3.9 0.54 USD | $3.95 0.55 USD | $20.85B 2.9B USD | 13.48 | $0.29 0.04 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.81 1.36 USD |
+0.31
|
$18.81B 2.62B USD | $5.13M 713.07K USD | $9.74 1.35 USD | $9.92 1.38 USD | $18.81B 2.62B USD | 9.25 | $1.06 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.11 0.57 USD |
0
|
$17.84B 2.48B USD | $11.98M 1.67M USD | $4.08 0.57 USD | $4.14 0.58 USD | $17.84B 2.48B USD | 45.66 | $0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.45 8.68 USD |
-0.16
|
$16.97B 2.36B USD | $1.09M 151.09K USD | $62.07 8.63 USD | $65.49 9.11 USD | $16.97B 2.36B USD | 77.09 | $0.81 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.97 1.94 USD |
+1.31
|
$15.5B 2.15B USD | $3.75M 521.62K USD | $13.79 1.92 USD | $14.07 1.96 USD | $15.5B 2.15B USD | 33.26 | $0.42 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.33 2.83 USD |
0
|
$15.46B 2.15B USD | $1.7M 236.5K USD | $20.17 2.8 USD | $20.5 2.85 USD | $15.46B 2.15B USD | 19.17 | $1.06 0.15 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.62 1.62 USD |
-0.09
|
$15.4B 2.14B USD | $4.32M 600.03K USD | $11.55 1.61 USD | $11.77 1.64 USD | $15.4B 2.14B USD | 58.10 | $0.2 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.84 1.23 USD |
+0.68
|
$15.25B 2.12B USD | $7.96M 1.11M USD | $8.72 1.21 USD | $8.92 1.24 USD | $15.25B 2.12B USD | 15.50 | $0.57 0.08 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $22.1 3.07 USD |
+5.69
|
$15.14B 2.1B USD | $15.79M 2.2M USD | $21 2.92 USD | $22.85 3.18 USD | $15.14B 2.1B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.59 0.5 USD |
0
|
$15.01B 2.09B USD | $10.72M 1.49M USD | $3.57 0.5 USD | $3.6 0.5 USD | $15.01B 2.09B USD | 32.63 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
0
|
$2.07B — | $253.3K — | $0.22 — | $0.22 — | $2.07B — | 10.94 | $0.02 — | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.32 1.3 USD |
+0.32
|
$13.99B 1.95B USD | $18.53M 2.58M USD | $9.24 1.28 USD | $9.51 1.32 USD | $13.99B 1.95B USD | 116.50 | $0.08 0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.31 1.85 USD |
+0.3
|
$13.72B 1.91B USD | $1.99M 276.36K USD | $13.26 1.84 USD | $13.62 1.89 USD | $13.72B 1.91B USD | 95.07 | $0.14 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $68.02 9.46 USD |
+1.52
|
$13.63B 1.89B USD | $5.25M 730.63K USD | $66.44 9.24 USD | $69.69 9.69 USD | $13.63B 1.89B USD | 18.73 | $3.63 0.5 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.7 3.85 USD |
+0.33
|
$13.42B 1.87B USD | $964K 134.04K USD | $27.28 3.79 USD | $27.98 3.89 USD | $13.42B 1.87B USD | 21.47 | $1.29 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16 2.22 USD |
0
|
$13.41B 1.87B USD | $890.92K 123.88K USD | $15.86 2.21 USD | $16.08 2.24 USD | $13.41B 1.87B USD | 47.05 | $0.34 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.91 3.46 USD |
+0.65
|
$13B 1.81B USD | $868.33K 120.74K USD | $24.71 3.44 USD | $25.08 3.49 USD | $13B 1.81B USD | 22.24 | $1.12 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.44 1.73 USD |
-1.66
|
$12.82B 1.78B USD | $8.43M 1.17M USD | $12.37 1.72 USD | $12.72 1.77 USD | $12.82B 1.78B USD | 29.61 | $0.42 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.96 1.8 USD |
+0.31
|
$11.92B 1.66B USD | $2.8M 388.75K USD | $12.89 1.79 USD | $13.04 1.81 USD | $11.92B 1.66B USD | 13.78 | $0.94 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.45 1.87 USD |
+0.6
|
$11.57B 1.61B USD | $4.57M 634.93K USD | $13.16 1.83 USD | $13.65 1.9 USD | $11.57B 1.61B USD | 16.01 | $0.84 0.12 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.12 0.85 USD |
+3.38
|
$11.45B 1.59B USD | $24.9M 3.46M USD | $5.91 0.82 USD | $6.22 0.86 USD | $11.45B 1.59B USD | 16.99 | $0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.24 3.65 USD |
+2.78
|
$10.36B 1.44B USD | $2.29M 319.09K USD | $25.44 3.54 USD | $26.39 3.67 USD | $10.36B 1.44B USD | 13.59 | $1.93 0.27 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.24 1.42 USD |
+0.79
|
$9.66B 1.34B USD | $2.87M 398.57K USD | $10.16 1.41 USD | $10.3 1.43 USD | $9.66B 1.34B USD | 13.47 | $0.76 0.11 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.77 5.81 USD |
-1.11
|
$9.59B 1.33B USD | $2.19M 303.81K USD | $41.45 5.76 USD | $43.73 6.08 USD | $9.59B 1.33B USD | 73.28 | $0.57 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.55 3.41 USD |
+0.45
|
$9.5B 1.32B USD | $2.55M 354.64K USD | $24.3 3.38 USD | $24.72 3.44 USD | $9.5B 1.32B USD | 23.83 | $1.03 0.14 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-0.28
|
$9.47B 1.32B USD | $992.72K 138.03K USD | $14.23 1.98 USD | $14.47 2.01 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.92 4.58 USD |
-1.02
|
$9.34B 1.3B USD | $1.36M 188.48K USD | $32.8 4.56 USD | $33.75 4.69 USD | $9.34B 1.3B USD | 23.18 | $1.42 0.2 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.08 2.79 USD |
+0.9
|
$8.97B 1.25B USD | $1.41M 195.96K USD | $19.78 2.75 USD | $20.35 2.83 USD | $8.97B 1.25B USD | 29.10 | $0.69 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.43 2.28 USD |
+2.43
|
$8.91B 1.24B USD | $6.7M 931.79K USD | $16.05 2.23 USD | $16.79 2.33 USD | $8.91B 1.24B USD | 6.65 | $2.47 0.34 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.62 0.64 USD |
-2.33
|
$8.51B 1.18B USD | $42.81M 5.95M USD | $4.57 0.64 USD | $4.8 0.67 USD | $8.51B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $39.89 5.55 USD |
-2.13
|
$8.14B 1.13B USD | $19.99M 2.78M USD | $39.4 5.48 USD | $44.72 6.22 USD | $8.14B 1.13B USD | 25.73 | $1.55 0.22 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.67 1.48 USD |
-0.65
|
$7.94B 1.1B USD | $2.87M 398.87K USD | $10.61 1.48 USD | $11.15 1.55 USD | $7.94B 1.1B USD | 533.50 | $0.02 0.002 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.75 2.47 USD |
+0.62
|
$7.87B 1.09B USD | $4.02M 558.34K USD | $17.58 2.44 USD | $18.15 2.52 USD | $7.87B 1.09B USD | 16.58 | $1.07 0.15 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.99 2.92 USD |
+0.24
|
$7.82B 1.09B USD | $819.72K 113.98K USD | $20.81 2.89 USD | $21.02 2.92 USD | $7.82B 1.09B USD | 21.63 | $0.97 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.5 1.46 USD |
+0.19
|
$7.6B 1.06B USD | $10.26M 1.43M USD | $10.4 1.45 USD | $10.57 1.47 USD | $7.6B 1.06B USD | 350.00 | $0.03 0.004 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.53 2.72 USD |
+0.93
|
$7.51B 1.04B USD | $1.93M 268.12K USD | $19.3 2.68 USD | $19.56 2.72 USD | $7.51B 1.04B USD | 28.72 | $0.68 0.09 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.04 0.28 USD |
+0.49
|
$6.9B 959.01M USD | $9.46M 1.32M USD | $2.02 0.28 USD | $2.05 0.29 USD | $6.9B 959.01M USD | 40.79 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.22 0.73 USD |
+1.75
|
$6.82B 948.11M USD | $12.45M 1.73M USD | $5.06 0.7 USD | $5.32 0.74 USD | $6.82B 948.11M USD | 43.50 | $0.12 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $30.07 4.18 USD |
+1.9
|
$6.39B 888.55M USD | $1.7M 236.17K USD | $29.06 4.04 USD | $30.1 4.19 USD | $6.39B 888.55M USD | 26.14 | $1.15 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $23.38 3.25 USD |
+0.3
|
$6.15B 855.16M USD | $4.7M 653.87K USD | $23.1 3.21 USD | $23.5 3.27 USD | $6.15B 855.16M USD | 68.76 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.53 0.63 USD |
-1.09
|
$5.96B 828.16M USD | $7.5M 1.04M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.96B 828.16M USD | 64.71 | $0.07 0.009 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.84 4.01 USD |
-0.1
|
$5.95B 827.19M USD | $1.48M 205.65K USD | $28.46 3.96 USD | $29.8 4.14 USD | $5.95B 827.19M USD | 96.13 | $0.3 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.44 5.76 USD |
+4.15
|
$5.74B 798.57M USD | $6.16M 857.04K USD | $40 5.56 USD | $42.84 5.96 USD | $5.74B 798.57M USD | 53.81 | $0.77 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.74 0.8 USD |
+0.53
|
$5.1B 709.63M USD | $7.81M 1.09M USD | $5.63 0.78 USD | $5.82 0.81 USD | $5.1B 709.63M USD | 114.79 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $9.19 1.28 USD |
+4.43
|
$4.92B 684.51M USD | $68.39M 9.51M USD | $8.48 1.18 USD | $9.29 1.29 USD | $4.92B 684.51M USD | 83.54 | $0.11 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.42 2.14 USD |
+3.07
|
$4.9B 681.79M USD | $30.91M 4.3M USD | $15.27 2.12 USD | $16.46 2.29 USD | $4.9B 681.79M USD | 0 | -$0.13 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+1.21
|
$658.62M — | $469.7K — | $0.33 — | $0.34 — | $658.62M — | 33.50 | $0.01 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.14 4.61 USD |
-0.18
|
$4.71B 654.46M USD | $1.74M 241.94K USD | $32.7 4.55 USD | $33.39 4.64 USD | $4.71B 654.46M USD | 23.33 | $1.42 0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.54 1.88 USD |
+2.03
|
$4.59B 638.3M USD | $4.66M 648.31K USD | $13.27 1.85 USD | $13.68 1.9 USD | $4.59B 638.3M USD | 20.83 | $0.65 0.09 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.1 1.27 USD |
-0.66
|
$4.28B 595.65M USD | $2.14M 296.94K USD | $9.09 1.26 USD | $9.22 1.28 USD | $4.28B 595.65M USD | 0 | -$0.08 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.17 1.14 USD |
+0.99
|
$4.26B 592.73M USD | $935.43K 130.07K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.26B 592.73M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.61 1.2 USD |
+0.47
|
$4.2B 584.1M USD | $3.04M 423.15K USD | $8.44 1.17 USD | $8.64 1.2 USD | $4.2B 584.1M USD | 122.99 | $0.07 0.009 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.61 1.2 USD |
+0.7
|
$4.08B 567.69M USD | $6.11M 849.1K USD | $8.59 1.19 USD | $8.94 1.24 USD | $4.08B 567.69M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.33 1.3 USD |
-2.81
|
$4.07B 565.69M USD | $7.82M 1.09M USD | $9.25 1.29 USD | $9.49 1.32 USD | $4.07B 565.69M USD | 35.88 | $0.26 0.04 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.96 2.64 USD |
+0.32
|
$3.92B 544.36M USD | $1.6M 222.68K USD | $18.83 2.62 USD | $19.13 2.66 USD | $3.92B 544.36M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.39 0.61 USD |
+0.46
|
$3.89B 541.52M USD | $2.11M 293.59K USD | $4.34 0.6 USD | $4.43 0.62 USD | $3.89B 541.52M USD | 16.88 | $0.26 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.78 2.89 USD |
+1.76
|
$3.87B 537.64M USD | $855.1K 118.9K USD | $20.22 2.81 USD | $20.83 2.9 USD | $3.87B 537.64M USD | 25.03 | $0.83 0.12 USD | |
| Jiangsu Libert INC. 605167.SS | $8.6 1.2 USD |
-1.49
|
$3.86B 536.99M USD | $3.01M 418.94K USD | $8.53 1.19 USD | $8.73 1.21 USD | $3.86B 536.99M USD | 19.11 | $0.45 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.4 1.31 USD |
-0.11
|
$3.76B 522.22M USD | $3.12M 433.97K USD | $9.38 1.3 USD | $9.49 1.32 USD | $3.76B 522.22M USD | 29.37 | $0.32 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.99 0.55 USD |
-0.25
|
$3.58B 497.98M USD | $4.83M 671.61K USD | $3.97 0.55 USD | $4.03 0.56 USD | $3.58B 497.98M USD | 33.25 | $0.12 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.53 0.91 USD |
+0.46
|
$3.54B 491.91M USD | $2.93M 407.52K USD | $6.5 0.9 USD | $6.6 0.92 USD | $3.54B 491.91M USD | 108.83 | $0.06 0.008 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.08 2.1 USD |
+2.59
|
$3.52B 489.84M USD | $788.71K 109.66K USD | $14.58 2.03 USD | $15.1 2.1 USD | $3.52B 489.84M USD | 15.38 | $0.98 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.04 1.12 USD |
-0.74
|
$3.52B 489.53M USD | $2.06M 286.74K USD | $8.02 1.12 USD | $8.11 1.13 USD | $3.52B 489.53M USD | 20.61 | $0.39 0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.31 0.74 USD |
+0.19
|
$3.46B 480.47M USD | $2.21M 307.8K USD | $5.28 0.73 USD | $5.34 0.74 USD | $3.46B 480.47M USD | 9.31 | $0.57 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.78 0.53 USD |
-0.53
|
$3.41B 473.75M USD | $2.35M 326.27K USD | $3.77 0.52 USD | $3.83 0.53 USD | $3.41B 473.75M USD | 0 | $0 0 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.1 1.13 USD |
+1.5
|
$3.27B 455.25M USD | $6.26M 870.41K USD | $7.92 1.1 USD | $8.21 1.14 USD | $3.27B 455.25M USD | 45.00 | $0.18 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.46 0.9 USD |
-0.15
|
$3.19B 444.09M USD | $5.16M 717.3K USD | $6.41 0.89 USD | $6.53 0.91 USD | $3.19B 444.09M USD | 0 | $0 0 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.78 0.25 USD |
+1.14
|
$3.18B 442.5M USD | $6.59M 916.6K USD | $1.76 0.24 USD | $1.81 0.25 USD | $3.18B 442.5M USD | 59.33 | $0.03 0.004 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.07 0.84 USD |
+1
|
$3.16B 439.04M USD | $1.3M 181.37K USD | $5.97 0.83 USD | $6.1 0.85 USD | $3.16B 439.04M USD | 101.16 | $0.06 0.008 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.23 0.45 USD |
-0.92
|
$3.16B 438.82M USD | $7.05M 980.28K USD | $3.21 0.45 USD | $3.29 0.46 USD | $3.16B 438.82M USD | 23.07 | $0.14 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.85 1.09 USD |
-0.51
|
$3.14B 436.66M USD | $1.18M 164.2K USD | $7.84 1.09 USD | $7.92 1.1 USD | $3.14B 436.66M USD | 16.02 | $0.49 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.37 3.53 USD |
+1.2
|
$3.14B 436.09M USD | $1.17M 162.2K USD | $25.08 3.49 USD | $25.79 3.59 USD | $3.14B 436.09M USD | 0 | -$2.39 -0.3 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.93 1.38 USD |
+0.71
|
$3.07B 427.25M USD | $849.1K 118.06K USD | $9.81 1.36 USD | $9.96 1.38 USD | $3.07B 427.25M USD | 10.03 | $0.99 0.14 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.36 1.16 USD |
+0.36
|
$3.01B 418.6M USD | $2.01M 279.7K USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.01B 418.6M USD | 19.00 | $0.44 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $23.03 3.2 USD |
+0.22
|
$3.01B 418.44M USD | $2.56M 356.03K USD | $22.66 3.15 USD | $23.19 3.22 USD | $3.01B 418.44M USD | 1151.50 | $0.02 0.002 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.19 1.83 USD |
+0.76
|
$2.87B 399.31M USD | $760.9K 105.8K USD | $12.91 1.8 USD | $13.33 1.85 USD | $2.87B 399.31M USD | 16.08 | $0.82 0.11 USD | |
| KraussMaffei Company Limited 600579.SS | $5.77 0.8 USD |
-0.35
|
$2.86B 398.32M USD | $2.41M 335.18K USD | $5.73 0.8 USD | $5.84 0.81 USD | $2.86B 398.32M USD | 0 | -$4.74 -0.6 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.58 2.44 USD |
-1.84
|
$2.79B 387.26M USD | $6.52M 906.12K USD | $17.45 2.43 USD | $17.85 2.48 USD | $2.79B 387.26M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.43 2.56 USD |
+1.26
|
$2.67B 371.19M USD | $814.83K 113.3K USD | $17.91 2.49 USD | $18.6 2.59 USD | $2.67B 371.19M USD | 34.77 | $0.53 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.87 1.23 USD |
+0.34
|
$2.62B 364.53M USD | $1.03M 143.81K USD | $8.78 1.22 USD | $8.9 1.24 USD | $2.62B 364.53M USD | 35.47 | $0.25 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.9 2.07 USD |
+1.43
|
$2.62B 364.37M USD | $1.37M 190.02K USD | $14.64 2.04 USD | $15.2 2.11 USD | $2.62B 364.37M USD | 0 | -$0.03 -0.004 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $13.12 1.82 USD |
+0.54
|
$2.47B 343.67M USD | $1.38M 192.02K USD | $12.77 1.78 USD | $13.41 1.86 USD | $2.47B 343.67M USD | 27.33 | $0.48 0.07 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.85 2.06 USD |
-0.8
|
$2.34B 325.26M USD | $2.2M 306.1K USD | $14.7 2.04 USD | $15.1 2.1 USD | $2.34B 325.26M USD | 24.34 | $0.61 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.45 1.04 USD |
+0.95
|
$2.29B 318.01M USD | $1.43M 199.39K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.29B 318.01M USD | 15.85 | $0.47 0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.68 1.07 USD |
-0.26
|
$2.24B 311.8M USD | $738.5K 102.68K USD | $7.66 1.07 USD | $7.75 1.08 USD | $2.24B 311.8M USD | 29.53 | $0.26 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $13.02 1.81 USD |
+1.24
|
$2.21B 307.64M USD | $799.16K 111.12K USD | $12.86 1.79 USD | $13.06 1.82 USD | $2.21B 307.64M USD | 21.69 | $0.6 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $15.89 2.21 USD |
+0.63
|
$2.17B 302.07M USD | $886.9K 123.32K USD | $15.7 2.18 USD | $15.93 2.21 USD | $2.17B 302.07M USD | 15.57 | $1.02 0.14 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.83 1.64 USD |
-0.42
|
$2.17B 301.63M USD | $880.4K 122.41K USD | $11.69 1.63 USD | $11.96 1.66 USD | $2.17B 301.63M USD | 147.87 | $0.08 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.05 1.26 USD |
-1.74
|
$2.13B 295.96M USD | $4.63M 643.31K USD | $8.86 1.23 USD | $9.22 1.28 USD | $2.13B 295.96M USD | 113.12 | $0.08 0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.26 2.4 USD |
+0.7
|
$2.12B 295.36M USD | $1.32M 183.87K USD | $16.81 2.34 USD | $17.35 2.41 USD | $2.12B 295.36M USD | 23.64 | $0.73 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}