Result Page 2 for Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerosun Corporation 600501.SS | $12.01 1.67 USD |
-0.33
|
$5.18B 720.28M USD | $2.82M 391.74K USD | $11.97 1.66 USD | $12.2 1.7 USD | $5.18B 720.28M USD | 600.50 | $0.02 0.002 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.94 0.69 USD |
-2.76
|
$5.14B 714.73M USD | $11.47M 1.59M USD | $4.89 0.68 USD | $5.08 0.71 USD | $5.14B 714.73M USD | 15.93 | $0.31 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.5 — |
-3.11
|
$711.81M — | $378.6K — | $0.4899 — | $0.52 — | $711.81M — | 49.89 | $0.01 — | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.86 0.95 USD |
-0.44
|
$5.04B 701.36M USD | $12.79M 1.78M USD | $6.81 0.95 USD | $6.98 0.97 USD | $5.04B 701.36M USD | 18.54 | $0.37 0.05 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $19.54 2.72 USD |
-5.38
|
$4.94B 686.7M USD | $10.84M 1.51M USD | $19.42 2.7 USD | $20.54 2.86 USD | $4.94B 686.7M USD | 390.80 | $0.05 0.006 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.5 1.74 USD |
-2.57
|
$4.91B 683.08M USD | $8.31M 1.16M USD | $12.4 1.72 USD | $12.88 1.79 USD | $4.91B 683.08M USD | 22.32 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.54 1.19 USD |
-2.51
|
$4.87B 677.53M USD | $6.31M 877.93K USD | $8.49 1.18 USD | $8.7 1.21 USD | $4.87B 677.53M USD | 38.81 | $0.22 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.49 2.57 USD |
-0.59
|
$4.86B 675.47M USD | $777.2K 108.06K USD | $18.39 2.56 USD | $18.59 2.58 USD | $4.86B 675.47M USD | 12.49 | $1.48 0.21 USD | |
| Phenix Optical Company Limited 600071.SS | $17.22 2.39 USD |
-2.38
|
$4.85B 674.18M USD | $1.42M 197.41K USD | $17.17 2.39 USD | $17.58 2.44 USD | $4.85B 674.18M USD | 0 | -$0.3 -0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.34 2.69 USD |
-1.53
|
$4.84B 673.57M USD | $1.37M 190.47K USD | $19.26 2.68 USD | $19.74 2.74 USD | $4.84B 673.57M USD | 17.42 | $1.11 0.15 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.31 3.8 USD |
+0.22
|
$4.84B 672.77M USD | $4.8M 666.83K USD | $26.97 3.75 USD | $28.61 3.98 USD | $4.84B 672.77M USD | 13.32 | $2.05 0.29 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.04 1.4 USD |
-2.81
|
$4.77B 663.49M USD | $8.74M 1.21M USD | $9.97 1.39 USD | $10.38 1.44 USD | $4.77B 663.49M USD | 502.00 | $0.02 0.002 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $11.82 1.64 USD |
-2.56
|
$4.74B 659.59M USD | $3.62M 503.21K USD | $11.75 1.63 USD | $12.18 1.69 USD | $4.74B 659.59M USD | 14.59 | $0.81 0.11 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.03 1.53 USD |
-1.52
|
$4.69B 652.57M USD | $3.14M 436.44K USD | $10.91 1.52 USD | $11.3 1.57 USD | $4.69B 652.57M USD | 73.53 | $0.15 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.9 1.38 USD |
-1
|
$4.67B 648.99M USD | $2.41M 334.9K USD | $9.87 1.37 USD | $10.03 1.39 USD | $4.67B 648.99M USD | 29.99 | $0.33 0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.1 4.05 USD |
-1.15
|
$4.66B 647.39M USD | $1.12M 155.57K USD | $28.89 4.02 USD | $29.61 4.12 USD | $4.66B 647.39M USD | 24.87 | $1.17 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.56 1.75 USD |
-1.02
|
$4.5B 626.06M USD | $3.02M 420.04K USD | $12.47 1.73 USD | $12.73 1.77 USD | $4.5B 626.06M USD | 19.62 | $0.64 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.94 1.52 USD |
-2.32
|
$4.42B 615.01M USD | $4.06M 564.54K USD | $10.88 1.51 USD | $11.22 1.56 USD | $4.42B 615.01M USD | 26.04 | $0.42 0.06 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.14 0.71 USD |
-1.15
|
$4.37B 607.21M USD | $1.05M 145.66K USD | $5.1 0.71 USD | $5.2 0.72 USD | $4.37B 607.21M USD | 514.00 | $0.01 0.001 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.7 0.79 USD |
-2.73
|
$4.16B 578.12M USD | $8.28M 1.15M USD | $5.69 0.79 USD | $5.86 0.81 USD | $4.16B 578.12M USD | 11.17 | $0.51 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.67 0.51 USD |
-3.67
|
$4.05B 563.44M USD | $31.78M 4.42M USD | $3.64 0.51 USD | $3.76 0.52 USD | $4.05B 563.44M USD | 18.35 | $0.2 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.89 2.07 USD |
-3.37
|
$4.03B 560.49M USD | $2.31M 320.81K USD | $14.81 2.06 USD | $15.53 2.16 USD | $4.03B 560.49M USD | 23.26 | $0.64 0.09 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.22 0.86 USD |
-2.66
|
$4.02B 559.45M USD | $2.63M 366.05K USD | $6.21 0.86 USD | $6.4 0.89 USD | $4.02B 559.45M USD | 124.39 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.95 0.41 USD |
-3.59
|
$3.9B 541.74M USD | $6.82M 948.26K USD | $2.94 0.41 USD | $3.08 0.43 USD | $3.9B 541.74M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.93 1.1 USD |
-1.98
|
$3.89B 541.16M USD | $5.73M 796.44K USD | $7.9 1.1 USD | $8.09 1.12 USD | $3.89B 541.16M USD | 18.02 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.59 1.75 USD |
-2.25
|
$3.89B 540.28M USD | $4.14M 576.07K USD | $12.54 1.74 USD | $12.94 1.8 USD | $3.89B 540.28M USD | 48.42 | $0.26 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.74 1.35 USD |
-2.4
|
$3.87B 537.79M USD | $6.27M 871.29K USD | $9.69 1.35 USD | $10.22 1.42 USD | $3.87B 537.79M USD | 162.33 | $0.06 0.008 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $34.75 4.83 USD |
-3.69
|
$3.85B 534.78M USD | $2.14M 297.91K USD | $34.48 4.79 USD | $35.97 5 USD | $3.85B 534.78M USD | 23.32 | $1.49 0.21 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22 3.06 USD |
-3.55
|
$3.74B 520.33M USD | $2.34M 325.95K USD | $21.93 3.05 USD | $22.64 3.15 USD | $3.74B 520.33M USD | 12.22 | $1.8 0.25 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.46 1.18 USD |
-1.97
|
$3.71B 516.16M USD | $2.83M 393.98K USD | $8.42 1.17 USD | $8.67 1.21 USD | $3.71B 516.16M USD | 14.84 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.5 2.57 USD |
-2.32
|
$3.68B 511.6M USD | $2.4M 333.37K USD | $18.4 2.56 USD | $18.91 2.63 USD | $3.68B 511.6M USD | 31.35 | $0.59 0.08 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$507.72M — | $261.5K — | $0.2899 — | $0.2899 — | $507.72M — | 14.45 | $0.02 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.68 2.32 USD |
-3.02
|
$3.61B 501.28M USD | $4.91M 682.2K USD | $16.59 2.31 USD | $17.38 2.42 USD | $3.61B 501.28M USD | 417.00 | $0.04 0.005 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.26 1.01 USD |
-2.68
|
$3.6B 500.27M USD | $3.02M 420.34K USD | $7.17 1 USD | $7.44 1.03 USD | $3.6B 500.27M USD | 363.00 | $0.02 0.002 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $23.21 3.23 USD |
-2.65
|
$3.58B 497.82M USD | $1.9M 263.65K USD | $23.01 3.2 USD | $23.7 3.3 USD | $3.58B 497.82M USD | 12.96 | $1.79 0.25 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.94 2.36 USD |
-1.91
|
$3.52B 490.08M USD | $2.05M 285.36K USD | $16.81 2.34 USD | $17.31 2.41 USD | $3.52B 490.08M USD | 15.54 | $1.09 0.15 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.36 1.16 USD |
+3.59
|
$3.51B 488.19M USD | $15.05M 2.09M USD | $7.91 1.1 USD | $8.41 1.17 USD | $3.51B 488.19M USD | 32.15 | $0.26 0.04 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.93 0.55 USD |
-2.96
|
$3.48B 483.48M USD | $7.48M 1.04M USD | $3.91 0.54 USD | $4.05 0.56 USD | $3.48B 483.48M USD | 20.68 | $0.19 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10 1.39 USD |
-3.75
|
$3.47B 482.59M USD | $8.05M 1.12M USD | $9.96 1.38 USD | $10.34 1.44 USD | $3.47B 482.59M USD | 11.62 | $0.86 0.12 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.87 0.26 USD |
-3.11
|
$3.47B 482.28M USD | $45.88M 6.38M USD | $1.85 0.26 USD | $1.92 0.27 USD | $3.47B 482.28M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.28 0.46 USD |
-2.09
|
$3.46B 480.7M USD | $9.05M 1.26M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.46B 480.7M USD | 65.59 | $0.05 0.006 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.35 0.47 USD |
-3.45
|
$3.45B 479.07M USD | $5.4M 751.13K USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.45B 479.07M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.62 0.78 USD |
-2.26
|
$3.43B 477.42M USD | $1.46M 202.4K USD | $5.62 0.78 USD | $5.77 0.8 USD | $3.43B 477.42M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.41 2.56 USD |
-0.65
|
$3.43B 476.87M USD | $2.5M 347.48K USD | $18.33 2.55 USD | $18.75 2.61 USD | $3.43B 476.87M USD | 24.54 | $0.75 0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.1 0.85 USD |
+0.33
|
$3.39B 471.21M USD | $1.93M 268.33K USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.39B 471.21M USD | 61.00 | $0.1 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.26 3.37 USD |
-1.86
|
$3.37B 468.79M USD | $1.21M 168.7K USD | $24.21 3.37 USD | $24.88 3.46 USD | $3.37B 468.79M USD | 15.06 | $1.61 0.22 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.26 0.31 USD |
-3.4
|
$3.34B 464.93M USD | $10.02M 1.39M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.34B 464.93M USD | 0 | -$0.38 -0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.8 1.92 USD |
-3.83
|
$3.34B 464M USD | $2.6M 361.58K USD | $13.7 1.9 USD | $14.25 1.98 USD | $3.34B 464M USD | 1380.00 | $0.01 0.001 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.78 2.06 USD |
-2.12
|
$3.33B 463.69M USD | $2.66M 369.17K USD | $14.71 2.05 USD | $15.08 2.1 USD | $3.33B 463.69M USD | 25.05 | $0.59 0.08 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.39 2.84 USD |
-1.35
|
$3.31B 460.92M USD | $2.14M 296.93K USD | $20.15 2.8 USD | $20.7 2.88 USD | $3.31B 460.92M USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.71 1.63 USD |
-2.01
|
$3.26B 453.34M USD | $2.4M 333.67K USD | $11.68 1.62 USD | $11.93 1.66 USD | $3.26B 453.34M USD | 11.59 | $1.01 0.14 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.48 1.04 USD |
-2.73
|
$3.26B 453.04M USD | $4.19M 582.13K USD | $7.45 1.04 USD | $7.71 1.07 USD | $3.26B 453.04M USD | 35.61 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.24 0.59 USD |
-2.97
|
$3.23B 448.84M USD | $5.19M 721.01K USD | $4.23 0.59 USD | $4.36 0.61 USD | $3.23B 448.84M USD | 26.50 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.81 0.39 USD |
-3.1
|
$3.17B 440.85M USD | $15.16M 2.11M USD | $2.79 0.39 USD | $2.89 0.4 USD | $3.17B 440.85M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.06 1.68 USD |
+0.92
|
$3.07B 426.35M USD | $5.15M 715.45K USD | $12 1.67 USD | $12.28 1.71 USD | $3.07B 426.35M USD | 34.45 | $0.35 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.17 0.44 USD |
-2.16
|
$3.01B 418.96M USD | $8.97M 1.25M USD | $3.14 0.44 USD | $3.23 0.45 USD | $3.01B 418.96M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.24 1.84 USD |
-2.07
|
$2.95B 410.65M USD | $2.2M 305.24K USD | $13.21 1.84 USD | $13.63 1.9 USD | $2.95B 410.65M USD | 16.97 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.54 1.6 USD |
-2.78
|
$2.94B 409.26M USD | $6.27M 871.59K USD | $11.48 1.6 USD | $11.85 1.65 USD | $2.94B 409.26M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.36 0.47 USD |
-2.61
|
$2.92B 406.38M USD | $4.16M 578.92K USD | $3.34 0.46 USD | $3.47 0.48 USD | $2.92B 406.38M USD | 67.20 | $0.05 0.006 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.95 0.69 USD |
-2.55
|
$2.92B 406.23M USD | $2.18M 302.6K USD | $4.93 0.69 USD | $5.11 0.71 USD | $2.92B 406.23M USD | 0 | -$0.97 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.02 0.7 USD |
-3.09
|
$2.89B 402.19M USD | $4.66M 647.37K USD | $5.01 0.7 USD | $5.22 0.73 USD | $2.89B 402.19M USD | 55.77 | $0.09 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.04 1.54 USD |
-2.39
|
$2.89B 401.2M USD | $2.21M 306.66K USD | $10.95 1.52 USD | $11.5 1.6 USD | $2.89B 401.2M USD | 138.00 | $0.08 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.46 0.76 USD |
-3.19
|
$2.86B 398.18M USD | $2.3M 320.23K USD | $5.4 0.75 USD | $5.64 0.78 USD | $2.86B 398.18M USD | 39.00 | $0.14 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.68 1.07 USD |
-2.91
|
$2.83B 394.14M USD | $2.66M 369.48K USD | $7.66 1.07 USD | $7.92 1.1 USD | $2.83B 394.14M USD | 32.00 | $0.24 0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.11 0.99 USD |
+0.28
|
$2.77B 385.55M USD | $5.56M 772.96K USD | $7.05 0.98 USD | $7.15 0.99 USD | $2.77B 385.55M USD | 47.39 | $0.15 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.32 1.02 USD |
-2.79
|
$2.75B 382.94M USD | $1.96M 273.12K USD | $7.29 1.01 USD | $7.53 1.05 USD | $2.75B 382.94M USD | 56.30 | $0.13 0.02 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.84 0.95 USD |
-4.2
|
$2.74B 380.86M USD | $4.72M 656.31K USD | $6.8 0.95 USD | $7.17 1 USD | $2.74B 380.86M USD | 62.18 | $0.11 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.09 1.12 USD |
-3.69
|
$2.74B 380.8M USD | $5.18M 719.75K USD | $8.03 1.12 USD | $8.37 1.16 USD | $2.74B 380.8M USD | 23.79 | $0.34 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.77 1.22 USD |
-2.99
|
$2.73B 379.58M USD | $1.49M 206.62K USD | $8.73 1.21 USD | $9.03 1.26 USD | $2.73B 379.58M USD | 12.52 | $0.7 0.1 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.34 0.46 USD |
-3.47
|
$2.69B 374.5M USD | $6.82M 948.55K USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.69B 374.5M USD | 167.00 | $0.02 0.002 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.74 1.63 USD |
-4.86
|
$2.66B 370.49M USD | $10.73M 1.49M USD | $11.65 1.62 USD | $12.32 1.71 USD | $2.66B 370.49M USD | 587.00 | $0.02 0.002 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.56 1.61 USD |
-2.94
|
$2.66B 369.92M USD | $3.76M 522.23K USD | $11.5 1.6 USD | $11.86 1.65 USD | $2.66B 369.92M USD | 37.29 | $0.31 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.97 1.8 USD |
-2.11
|
$2.65B 367.89M USD | $2.09M 291.07K USD | $12.91 1.8 USD | $13.3 1.85 USD | $2.65B 367.89M USD | 23.58 | $0.55 0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.65 2.59 USD |
-2.36
|
$2.64B 367.12M USD | $1.28M 177.8K USD | $18.55 2.58 USD | $19.47 2.71 USD | $2.64B 367.12M USD | 25.54 | $0.73 0.1 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.6 0.78 USD |
-4.43
|
$2.63B 366.27M USD | $5.9M 821K USD | $5.56 0.77 USD | $5.82 0.81 USD | $2.63B 366.27M USD | 24.34 | $0.23 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.33 0.18 USD |
-2.94
|
$2.59B 359.94M USD | $10.15M 1.41M USD | $1.32 0.18 USD | $1.37 0.19 USD | $2.59B 359.94M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.92 2.07 USD |
-2.8
|
$2.59B 359.71M USD | $2.48M 345.05K USD | $14.87 2.07 USD | $15.28 2.12 USD | $2.59B 359.71M USD | 51.44 | $0.29 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
-1.1
|
$2.52B 350.46M USD | $5.47M 760.58K USD | $3.53 0.49 USD | $3.61 0.5 USD | $2.52B 350.46M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.28 0.87 USD |
-1.87
|
$2.52B 350.05M USD | $4.91M 682.79K USD | $6.25 0.87 USD | $6.39 0.89 USD | $2.52B 350.05M USD | 41.86 | $0.15 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.25 0.87 USD |
+10.04
|
$2.5B 346.92M USD | $2.22M 308.4K USD | $6.86 0.95 USD | $6.86 0.95 USD | $2.5B 346.92M USD | 625.00 | $0.01 0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.27 2.54 USD |
-2.25
|
$2.49B 346.1M USD | $3.62M 503.62K USD | $18.1 2.52 USD | $18.85 2.62 USD | $2.49B 346.1M USD | 26.10 | $0.7 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $47.98 6.67 USD |
-3.87
|
$2.49B 345.65M USD | $1.27M 176.58K USD | $47.88 6.66 USD | $50.36 7 USD | $2.49B 345.65M USD | 70.55 | $0.68 0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9899 0.14 USD |
-1
|
$2.47B 342.96M USD | $53.89M 7.49M USD | $0.9799 0.14 USD | $1.02 0.14 USD | $2.47B 342.96M USD | 0 | -$1.49 -0.2 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.62 1.89 USD |
-2.16
|
$2.43B 338.07M USD | $1.76M 244.22K USD | $13.5 1.88 USD | $13.96 1.94 USD | $2.43B 338.07M USD | 27.23 | $0.5 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.65 1.76 USD |
-1.4
|
$2.43B 337.97M USD | $1.71M 237.28K USD | $12.55 1.74 USD | $12.87 1.79 USD | $2.43B 337.97M USD | 31.62 | $0.4 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.64 0.65 USD |
-3.33
|
$2.41B 335.53M USD | $8.94M 1.24M USD | $4.61 0.64 USD | $4.78 0.66 USD | $2.41B 335.53M USD | 11.31 | $0.41 0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.19 1.28 USD |
-2.44
|
$2.4B 333.99M USD | $2.14M 297.53K USD | $9.13 1.27 USD | $9.41 1.31 USD | $2.4B 333.99M USD | 0 | -$2.31 -0.3 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.26 3.93 USD |
-3.19
|
$2.4B 333.17M USD | $1.27M 176.57K USD | $28.2 3.92 USD | $29.68 4.13 USD | $2.4B 333.17M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.19 1.69 USD |
-2.17
|
$2.39B 332.3M USD | $1.64M 227.68K USD | $12.15 1.69 USD | $12.5 1.74 USD | $2.39B 332.3M USD | 22.57 | $0.54 0.08 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.37 1.02 USD |
+0.41
|
$2.38B 331.36M USD | $16.03M 2.23M USD | $7.23 1.01 USD | $7.6 1.06 USD | $2.38B 331.36M USD | 13.90 | $0.53 0.07 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.04 1.12 USD |
-4.51
|
$2.37B 329.82M USD | $21.93M 3.05M USD | $7.98 1.11 USD | $8.6 1.2 USD | $2.37B 329.82M USD | 47.29 | $0.17 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.17 1 USD |
-3.5
|
$2.37B 328.93M USD | $4.15M 576.7K USD | $7.13 0.99 USD | $7.37 1.02 USD | $2.37B 328.93M USD | 42.17 | $0.17 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.35 1.44 USD |
-2.36
|
$2.32B 322.37M USD | $2.06M 286.94K USD | $10.29 1.43 USD | $10.58 1.47 USD | $2.32B 322.37M USD | 23.52 | $0.44 0.06 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.82 2.62 USD |
-3.54
|
$2.26B 314.65M USD | $1.21M 168.05K USD | $18.74 2.61 USD | $19.47 2.71 USD | $2.26B 314.65M USD | 47.04 | $0.4 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.91 1.52 USD |
-2.94
|
$2.25B 313.52M USD | $2.07M 287.74K USD | $10.86 1.51 USD | $11.21 1.56 USD | $2.25B 313.52M USD | 181.83 | $0.06 0.008 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.82 1.37 USD |
-0.81
|
$2.25B 313.41M USD | $1.29M 179.81K USD | $9.76 1.36 USD | $9.99 1.39 USD | $2.25B 313.41M USD | 21.82 | $0.45 0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.82 0.81 USD |
-3.64
|
$2.22B 308.98M USD | $7.84M 1.09M USD | $5.76 0.8 USD | $6.05 0.84 USD | $2.22B 308.98M USD | 83.14 | $0.07 0.009 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.1 2.1 USD |
-2.33
|
$2.22B 308.38M USD | $1.43M 199.04K USD | $15 2.09 USD | $15.53 2.16 USD | $2.22B 308.38M USD | 39.73 | $0.38 0.05 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $33.18 4.61 USD |
-2.56
|
$2.21B 307.67M USD | $802.4K 111.57K USD | $33.1 4.6 USD | $34.04 4.73 USD | $2.21B 307.67M USD | 20.10 | $1.65 0.23 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.75 1.36 USD |
-2.6
|
$2.16B 299.74M USD | $2.74M 380.74K USD | $9.67 1.34 USD | $10.05 1.4 USD | $2.16B 299.74M USD | 195.00 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}