Result Page 2 for Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.52 2.16 USD |
-0.45
|
$6.27B 872.14M USD | $5.6M 778.14K USD | $14.97 2.08 USD | $15.77 2.19 USD | $6.27B 872.14M USD | 18.47 | $0.84 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.68 1.21 USD |
-2.03
|
$6.22B 865.4M USD | $44.13M 6.14M USD | $8.62 1.2 USD | $8.92 1.24 USD | $6.22B 865.4M USD | 66.76 | $0.13 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $36.58 5.09 USD |
+2.09
|
$6.15B 855.09M USD | $1.01M 140.87K USD | $35.51 4.94 USD | $36.58 5.09 USD | $6.15B 855.09M USD | 63.06 | $0.58 0.08 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.67 0.37 USD |
+1.14
|
$6.14B 853.75M USD | $11.23M 1.56M USD | $2.62 0.36 USD | $2.67 0.37 USD | $6.14B 853.75M USD | 133.50 | $0.02 0.002 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.9 3.6 USD |
+1.17
|
$6.12B 851.37M USD | $2.77M 384.59K USD | $25.39 3.53 USD | $25.99 3.61 USD | $6.12B 851.37M USD | 123.33 | $0.21 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.84 2.9 USD |
-0.9
|
$6.12B 851.1M USD | $3.62M 503.91K USD | $20.73 2.88 USD | $21.1 2.93 USD | $6.12B 851.1M USD | 10.74 | $1.94 0.27 USD | |
| Joeone Co.,Ltd 601566.SS | $10.55 1.47 USD |
-0.09
|
$6.06B 842.94M USD | $1.64M 228.24K USD | $10.4 1.45 USD | $10.62 1.48 USD | $6.06B 842.94M USD | 30.14 | $0.35 0.05 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.54 0.63 USD |
+0.22
|
$5.95B 827.7M USD | $6.42M 892.14K USD | $4.5 0.63 USD | $4.61 0.64 USD | $5.95B 827.7M USD | 45.39 | $0.1 0.01 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $21.88 3.04 USD |
-1.8
|
$5.83B 811.28M USD | $11.02M 1.53M USD | $21.5 2.99 USD | $22.36 3.11 USD | $5.83B 811.28M USD | 37.72 | $0.58 0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $35.59 4.95 USD |
+2.3
|
$5.75B 799.66M USD | $1.29M 179.27K USD | $34.53 4.8 USD | $35.65 4.96 USD | $5.75B 799.66M USD | 0 | -$1.79 -0.2 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.81 1.09 USD |
-0.76
|
$5.71B 793.44M USD | $2.58M 358.73K USD | $7.77 1.08 USD | $7.91 1.1 USD | $5.71B 793.44M USD | 13.94 | $0.56 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.98 2.08 USD |
-0.13
|
$5.69B 791.56M USD | $6.36M 884.83K USD | $14.74 2.05 USD | $15.06 2.09 USD | $5.69B 791.56M USD | 10.19 | $1.47 0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.66 1.34 USD |
+0.84
|
$5.59B 776.81M USD | $2.07M 287.92K USD | $9.5 1.32 USD | $9.66 1.34 USD | $5.59B 776.81M USD | 35.77 | $0.27 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.03 2.37 USD |
+10.01
|
$5.52B 767.51M USD | $37.62M 5.23M USD | $16.03 2.23 USD | $17.03 2.37 USD | $5.52B 767.51M USD | 25.41 | $0.67 0.09 USD | |
| Aerosun Corporation 600501.SS | $12.62 1.75 USD |
+2.6
|
$5.44B 756.92M USD | $5.22M 725.16K USD | $12.25 1.7 USD | $12.63 1.76 USD | $5.44B 756.92M USD | 631.00 | $0.02 0.002 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $21.47 2.99 USD |
+0.56
|
$5.43B 755.54M USD | $11.58M 1.61M USD | $21.15 2.94 USD | $21.87 3.04 USD | $5.43B 755.54M USD | 429.39 | $0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.54 — |
+0.37
|
$752.71M — | $383.3K — | $0.53 — | $0.55 — | $752.71M — | 53.89 | $0.01 — | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.13 0.71 USD |
+5.34
|
$5.34B 742.22M USD | $27.43M 3.81M USD | $4.85 0.67 USD | $5.14 0.71 USD | $5.34B 742.22M USD | 16.54 | $0.31 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.07 0.43 USD |
+0.99
|
$5.32B 739.32M USD | $8.5M 1.18M USD | $3.01 0.42 USD | $3.09 0.43 USD | $5.32B 739.32M USD | 0 | $0 0 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.47 1.87 USD |
+2.51
|
$5.29B 736.09M USD | $17.3M 2.41M USD | $13.15 1.83 USD | $13.62 1.89 USD | $5.29B 736.09M USD | 24.05 | $0.56 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $44.2 6.15 USD |
+1.19
|
$5.23B 727.68M USD | $849K 118.05K USD | $43.25 6.01 USD | $44.2 6.15 USD | $5.23B 727.68M USD | 47.52 | $0.93 0.13 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $29.15 4.05 USD |
+8.89
|
$5.16B 718.1M USD | $8.87M 1.23M USD | $26.4 3.67 USD | $29.22 4.06 USD | $5.16B 718.1M USD | 14.21 | $2.05 0.29 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.02 0.98 USD |
+2.03
|
$5.16B 717.72M USD | $42.55M 5.92M USD | $6.74 0.94 USD | $7.57 1.05 USD | $5.16B 717.72M USD | 18.97 | $0.37 0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.33
|
$5.16B 717.2M USD | $12.77M 1.78M USD | $8.82 1.23 USD | $9.23 1.28 USD | $5.16B 717.2M USD | 41.09 | $0.22 0.03 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.7 1.77 USD |
-1.09
|
$5.1B 708.7M USD | $6.93M 962.96K USD | $12.51 1.74 USD | $12.95 1.8 USD | $5.1B 708.7M USD | 15.67 | $0.81 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.23 2.81 USD |
+0.1
|
$5.07B 704.57M USD | $1.16M 160.72K USD | $20.06 2.79 USD | $20.48 2.85 USD | $5.07B 704.57M USD | 18.22 | $1.11 0.15 USD | |
| Giti Tire Corporation 600182.SS | $14.9 2.07 USD |
+0.07
|
$5.07B 704.39M USD | $1.11M 153.96K USD | $14.81 2.06 USD | $14.97 2.08 USD | $5.07B 704.39M USD | 24.83 | $0.6 0.08 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.47 1.46 USD |
+1.75
|
$4.98B 691.91M USD | $11.81M 1.64M USD | $10.17 1.41 USD | $10.47 1.46 USD | $4.98B 691.91M USD | 523.50 | $0.02 0.002 USD | |
| Phenix Optical Company Limited 600071.SS | $17.65 2.45 USD |
+1.61
|
$4.97B 691.02M USD | $2.69M 374.17K USD | $17.19 2.39 USD | $17.65 2.45 USD | $4.97B 691.02M USD | 0 | -$0.3 -0.04 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.63 1.62 USD |
+5.92
|
$4.95B 688.06M USD | $13.39M 1.86M USD | $10.76 1.5 USD | $11.67 1.62 USD | $4.95B 688.06M USD | 77.53 | $0.15 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.58 2.58 USD |
-0.96
|
$4.88B 678.75M USD | $2.04M 282.99K USD | $18.36 2.55 USD | $18.9 2.63 USD | $4.88B 678.75M USD | 12.55 | $1.48 0.21 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.14 1.41 USD |
+1.71
|
$4.78B 664.73M USD | $3.35M 465.42K USD | $9.99 1.39 USD | $10.26 1.43 USD | $4.78B 664.73M USD | 30.72 | $0.33 0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.35 1.86 USD |
-0.3
|
$4.72B 656.22M USD | $4.04M 562.24K USD | $13.18 1.83 USD | $13.44 1.87 USD | $4.72B 656.22M USD | 15.70 | $0.85 0.12 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.18 4.06 USD |
-0.95
|
$4.67B 649.17M USD | $1.2M 166.67K USD | $28.9 4.02 USD | $29.63 4.12 USD | $4.67B 649.17M USD | 24.94 | $1.17 0.16 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.34 1.58 USD |
+2.07
|
$4.58B 637.5M USD | $4.74M 659.4K USD | $11.08 1.54 USD | $11.36 1.58 USD | $4.58B 637.5M USD | 27.00 | $0.42 0.06 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.77 1.78 USD |
+0.55
|
$4.58B 636.53M USD | $5.55M 771.06K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.58B 636.53M USD | 19.95 | $0.64 0.09 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.22 0.73 USD |
+0.38
|
$4.44B 616.66M USD | $1.97M 274.03K USD | $5.14 0.71 USD | $5.22 0.73 USD | $4.44B 616.66M USD | 522.00 | $0.01 0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.26 2.26 USD |
+0.49
|
$4.4B 612.06M USD | $1.71M 237.92K USD | $16.13 2.24 USD | $16.4 2.28 USD | $4.4B 612.06M USD | 25.40 | $0.64 0.09 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.01 0.84 USD |
-1.15
|
$4.38B 609.57M USD | $13.71M 1.91M USD | $5.95 0.83 USD | $6.07 0.84 USD | $4.38B 609.57M USD | 11.78 | $0.51 0.07 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.83 1.64 USD |
-1.83
|
$4.37B 607.1M USD | $4.87M 676.78K USD | $11.6 1.61 USD | $12.18 1.69 USD | $4.37B 607.1M USD | 13.75 | $0.86 0.12 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-0.26
|
$4.25B 591.07M USD | $39.59M 5.5M USD | $3.76 0.52 USD | $3.89 0.54 USD | $4.25B 591.07M USD | 19.25 | $0.2 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.64 1.48 USD |
+0.47
|
$4.23B 587.48M USD | $14.96M 2.08M USD | $10.3 1.43 USD | $10.67 1.48 USD | $4.23B 587.48M USD | 177.33 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.39 0.89 USD |
+0.63
|
$4.13B 574.74M USD | $2.55M 353.91K USD | $6.3 0.88 USD | $6.39 0.89 USD | $4.13B 574.74M USD | 127.79 | $0.05 0.006 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.61 1.34 USD |
-0.41
|
$4.08B 567.7M USD | $38.03M 5.29M USD | $9.41 1.31 USD | $9.76 1.36 USD | $4.08B 567.7M USD | 0 | -$1.09 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.21 1.84 USD |
-0.9
|
$4.08B 566.88M USD | $5.25M 729.48K USD | $13.08 1.82 USD | $13.25 1.84 USD | $4.08B 566.88M USD | 50.80 | $0.26 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.05 0.42 USD |
+1.67
|
$4.03B 560.1M USD | $5.79M 804.77K USD | $2.98 0.41 USD | $3.05 0.42 USD | $4.03B 560.1M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $18.5 2.57 USD |
+1.48
|
$4B 555.97M USD | $5.48M 762.65K USD | $18.02 2.51 USD | $18.57 2.58 USD | $4B 555.97M USD | 462.50 | $0.04 0.005 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+1.12
|
$4B 555.49M USD | $5.62M 781.27K USD | $8.01 1.11 USD | $8.14 1.13 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $25.89 3.6 USD |
+5.29
|
$3.99B 555.3M USD | $7.98M 1.11M USD | $23.81 3.31 USD | $26.37 3.67 USD | $3.99B 555.3M USD | 14.46 | $1.79 0.25 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.15 0.3 USD |
+0.94
|
$3.97B 552.45M USD | $7.85M 1.09M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.97B 552.45M USD | 30.71 | $0.07 0.009 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.42 0.48 USD |
+0.29
|
$3.97B 551.87M USD | $10.67M 1.48M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.97B 551.87M USD | 38.00 | $0.09 0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.9 1.65 USD |
-1.73
|
$3.96B 550.83M USD | $5.21M 723.91K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.96B 550.83M USD | 13.07 | $0.91 0.13 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.97 3.19 USD |
+0.04
|
$3.91B 543.27M USD | $2.75M 381.67K USD | $22.57 3.14 USD | $23.03 3.2 USD | $3.91B 543.27M USD | 12.76 | $1.8 0.25 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.23 4.9 USD |
-2.36
|
$3.9B 542.17M USD | $3.04M 423.18K USD | $34.86 4.85 USD | $36.38 5.06 USD | $3.9B 542.17M USD | 23.64 | $1.49 0.21 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.85 1.23 USD |
+0.11
|
$3.88B 539.95M USD | $2.98M 414.15K USD | $8.77 1.22 USD | $8.87 1.23 USD | $3.88B 539.95M USD | 15.52 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.48 2.71 USD |
+0.46
|
$3.87B 538.7M USD | $2.85M 395.68K USD | $19.2 2.67 USD | $19.54 2.72 USD | $3.87B 538.7M USD | 33.01 | $0.59 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.43 1.03 USD |
-1.07
|
$3.68B 511.98M USD | $4.55M 633.25K USD | $7.33 1.02 USD | $7.58 1.05 USD | $3.68B 511.98M USD | 371.50 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.58 1.33 USD |
-0.1
|
$3.66B 508.45M USD | $4.49M 624.03K USD | $9.48 1.32 USD | $9.67 1.34 USD | $3.66B 508.45M USD | 87.09 | $0.11 0.02 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.47 0.34 USD |
+4.66
|
$3.65B 508.13M USD | $20.81M 2.89M USD | $2.36 0.33 USD | $2.52 0.35 USD | $3.65B 508.13M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.34
|
$506.55M — | $157.1K — | $0.2899 — | $0.2899 — | $506.55M — | 14.70 | $0.02 — | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.1 0.57 USD |
-0.24
|
$3.63B 504.39M USD | $12.9M 1.79M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.63B 504.39M USD | 22.77 | $0.18 0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.52 0.49 USD |
+0.86
|
$3.62B 503.38M USD | $3.6M 500.56K USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.62B 503.38M USD | 0 | -$0.03 -0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.59 0.78 USD |
+0.54
|
$3.61B 502.27M USD | $5.76M 800.57K USD | $5.51 0.77 USD | $5.63 0.78 USD | $3.61B 502.27M USD | 34.93 | $0.16 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.87 0.82 USD |
+3.53
|
$3.59B 498.65M USD | $4.5M 625.86K USD | $5.65 0.79 USD | $5.87 0.82 USD | $3.59B 498.65M USD | 0 | -$0.12 -0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.8 2.06 USD |
+1.02
|
$3.58B 497.63M USD | $1.6M 223.07K USD | $14.55 2.02 USD | $14.83 2.06 USD | $3.58B 497.63M USD | 1480.00 | $0.01 0.001 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.39 0.47 USD |
+1.19
|
$3.57B 496.82M USD | $7.75M 1.08M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.57B 496.82M USD | 67.79 | $0.05 0.006 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.14 2.38 USD |
+0.88
|
$3.57B 495.86M USD | $5.66M 786.5K USD | $16.93 2.35 USD | $17.42 2.42 USD | $3.57B 495.86M USD | 15.72 | $1.09 0.15 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.21 1.42 USD |
-2.3
|
$3.54B 492.73M USD | $12.86M 1.79M USD | $10.1 1.4 USD | $10.44 1.45 USD | $3.54B 492.73M USD | 11.87 | $0.86 0.12 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.36 2.14 USD |
-0.13
|
$3.47B 481.88M USD | $8.38M 1.17M USD | $15.13 2.1 USD | $15.42 2.14 USD | $3.47B 481.88M USD | 26.03 | $0.59 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.18 0.86 USD |
-0.32
|
$3.43B 477.39M USD | $2.85M 395.84K USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.43B 477.39M USD | 61.79 | $0.1 0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.85 0.26 USD |
+5.11
|
$3.43B 477.12M USD | $7.18M 998.25K USD | $1.85 0.26 USD | $1.85 0.26 USD | $3.43B 477.12M USD | 0 | -$0.9 -0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.83 1.09 USD |
+1.29
|
$3.41B 474.24M USD | $5.22M 726.04K USD | $7.69 1.07 USD | $7.86 1.09 USD | $3.41B 474.24M USD | 37.28 | $0.21 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.12 1.13 USD |
+0.62
|
$3.41B 474.17M USD | $10.38M 1.44M USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.41B 474.17M USD | 31.23 | $0.26 0.04 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.05 2.51 USD |
+0.06
|
$3.36B 467.55M USD | $2.59M 359.5K USD | $17.85 2.48 USD | $18.13 2.52 USD | $3.36B 467.55M USD | 24.06 | $0.75 0.1 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.17 3.64 USD |
+0.08
|
$3.35B 465.76M USD | $841.7K 117.03K USD | $25.78 3.58 USD | $26.3 3.66 USD | $3.35B 465.76M USD | 1308.50 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.38 0.61 USD |
+1.39
|
$3.33B 463.66M USD | $8.87M 1.23M USD | $4.26 0.59 USD | $4.41 0.61 USD | $3.33B 463.66M USD | 27.37 | $0.16 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.99 3.34 USD |
-0.46
|
$3.33B 463.57M USD | $1.83M 254.94K USD | $23.74 3.3 USD | $24.28 3.38 USD | $3.33B 463.57M USD | 14.90 | $1.61 0.22 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.92 1.66 USD |
+0.17
|
$3.32B 461.47M USD | $2.51M 348.55K USD | $11.8 1.64 USD | $11.99 1.67 USD | $3.32B 461.47M USD | 11.80 | $1.01 0.14 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.93 0.41 USD |
-1.35
|
$3.31B 459.68M USD | $60.77M 8.45M USD | $2.88 0.4 USD | $3.1 0.43 USD | $3.31B 459.68M USD | 0 | -$0.11 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.63 2.73 USD |
+2.24
|
$3.19B 443.74M USD | $1.54M 213.44K USD | $19.1 2.66 USD | $19.68 2.74 USD | $3.19B 443.74M USD | 0 | -$1.65 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
+1.83
|
$3.17B 441.42M USD | $8.49M 1.18M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.17B 441.42M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.98 1.67 USD |
-0.33
|
$3.13B 435.36M USD | $5.2M 722.89K USD | $11.78 1.64 USD | $12.13 1.69 USD | $3.13B 435.36M USD | 149.75 | $0.08 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $12.25 1.7 USD |
-1.53
|
$3.12B 434.44M USD | $9.99M 1.39M USD | $12.14 1.69 USD | $12.43 1.73 USD | $3.12B 434.44M USD | 0 | -$0.8 -0.1 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.64 0.65 USD |
-0.85
|
$3.09B 429.68M USD | $11.76M 1.63M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.09B 429.68M USD | 29.00 | $0.16 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.21 0.72 USD |
+5.68
|
$3.08B 427.57M USD | $6.47M 900.03K USD | $4.92 0.68 USD | $5.35 0.74 USD | $3.08B 427.57M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.08 1.68 USD |
-0.74
|
$3.07B 427.06M USD | $6.99M 971.43K USD | $11.97 1.66 USD | $12.24 1.7 USD | $3.07B 427.06M USD | 34.51 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.7 1.9 USD |
+1.18
|
$3.06B 424.92M USD | $2.27M 315.75K USD | $13.48 1.87 USD | $13.73 1.91 USD | $3.06B 424.92M USD | 17.56 | $0.78 0.11 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.5 0.49 USD |
+1.16
|
$3.04B 423.31M USD | $6.85M 952.92K USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.04B 423.31M USD | 70.00 | $0.05 0.006 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.76 0.8 USD |
-0.17
|
$3.02B 420.05M USD | $2.8M 389.66K USD | $5.68 0.79 USD | $5.84 0.81 USD | $3.02B 420.05M USD | 41.14 | $0.14 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.23 0.73 USD |
+0.19
|
$3.01B 419.01M USD | $4.1M 570.67K USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.01B 419.01M USD | 58.11 | $0.09 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.45 1.04 USD |
+0.68
|
$2.98B 414.82M USD | $4.03M 559.99K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.98B 414.82M USD | 67.72 | $0.11 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.49 1.32 USD |
+2.71
|
$2.95B 410.75M USD | $3.38M 470.16K USD | $9.1 1.27 USD | $9.5 1.32 USD | $2.95B 410.75M USD | 13.55 | $0.7 0.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.95 1.11 USD |
-0.25
|
$2.93B 407.99M USD | $2.83M 393.8K USD | $7.89 1.1 USD | $8.03 1.12 USD | $2.93B 407.99M USD | 33.12 | $0.24 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.79 1.08 USD |
+3.32
|
$2.93B 407.52M USD | $7.18M 998.74K USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.93B 407.52M USD | 59.92 | $0.13 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $18.1 2.52 USD |
+3.84
|
$2.91B 404.08M USD | $992.6K 138.02K USD | $17.35 2.41 USD | $18.33 2.55 USD | $2.91B 404.08M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.53 0.49 USD |
0
|
$2.85B 395.8M USD | $7.78M 1.08M USD | $3.47 0.48 USD | $3.54 0.49 USD | $2.85B 395.8M USD | 176.50 | $0.02 0.002 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.25 1.15 USD |
0
|
$2.79B 388.34M USD | $8.5M 1.18M USD | $8.03 1.12 USD | $8.29 1.15 USD | $2.79B 388.34M USD | 24.26 | $0.34 0.05 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.26 1.7 USD |
+3.37
|
$2.78B 386.9M USD | $29.43M 4.09M USD | $11.89 1.65 USD | $12.51 1.74 USD | $2.78B 386.9M USD | 613.00 | $0.02 0.002 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.6 1.89 USD |
+0.15
|
$2.77B 385.76M USD | $5.11M 710.82K USD | $13.21 1.84 USD | $14 1.95 USD | $2.77B 385.76M USD | 24.72 | $0.55 0.08 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.09 0.99 USD |
+1
|
$2.77B 384.47M USD | $6.78M 942.54K USD | $6.95 0.97 USD | $7.11 0.99 USD | $2.77B 384.47M USD | 47.26 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}