Country: Canada Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (29)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (3)
- Toronto (10)
- TSXV (16)
Energy (29)
- {{item.name}}
- All sectors
- Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $71.39 52.98 USD |
-2.67
|
$31.03B 23.02B USD | $784.76K 582.34K USD | $71.01 52.69 USD | $73.2 54.32 USD | $31.03B 23.02B USD | 132.20 | $0.54 0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.94 22.22 USD |
-3.42
|
$7.73B 5.73B USD | $603.83K 448.08K USD | $29.84 22.14 USD | $31 23 USD | $7.73B 5.73B USD | 25.81 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $21.84 — |
-3.83
|
$5.65B — | $18.81K — | $21.83 — | $22.63 — | $5.65B — | 25.69 | $0.85 — | |
| NexGen Energy Ltd. NXE.TO | $10.34 7.67 USD |
-6.09
|
$5.8B 4.3B USD | $1.92M 1.42M USD | $10.29 7.64 USD | $10.98 8.15 USD | $5.8B 4.3B USD | 94.00 | $0.11 0.08 USD | |
| Denison Mines Corp. DML.TO | $3.08 2.29 USD |
-1.28
|
$2.75B 2.04B USD | $1.98M 1.47M USD | $3.05 2.26 USD | $3.13 2.32 USD | $2.75B 2.04B USD | 38.50 | $0.08 0.06 USD | |
| Energy Fuels Inc. EFR.TO | $9.09 6.75 USD |
-0.87
|
$1.49B 1.1B USD | $348.94K 258.93K USD | $8.99 6.67 USD | $9.28 6.89 USD | $1.49B 1.1B USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
-1.37
|
$1.18B 873.87M USD | $206.11K 152.94K USD | $6.36 4.72 USD | $6.68 4.96 USD | $1.18B 873.87M USD | 0 | -$0.18 -0.1 USD | |
| Fission Uranium Corp. FCU.TO | $1.14 0.85 USD |
-1.72
|
$960.33M 712.62M USD | $1.73M 1.28M USD | $1.12 0.83 USD | $1.16 0.86 USD | $960.33M 712.62M USD | 0 | -$0.01 -0.007 USD | |
| IsoEnergy Ltd. ISO.V | $4.37 3.24 USD |
-0.23
|
$780.31M 579.04M USD | $179.32K 133.07K USD | $4.18 3.1 USD | $4.38 3.25 USD | $780.31M 579.04M USD | 0 | -$0.17 -0.1 USD | |
| Ur-Energy Inc. URE.TO | $2.38 1.77 USD |
-5.18
|
$670.27M 497.38M USD | $135.65K 100.66K USD | $2.38 1.76 USD | $2.5 1.86 USD | $670.27M 497.38M USD | 0 | -$0.25 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.88 0.65 USD |
0
|
$219M 162.51M USD | $180.49K 133.94K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $219M 162.51M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
0
|
$196.47M 145.79M USD | $724.31K 537.48K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.39 0.29 USD |
-4.88
|
$143.46M 106.46M USD | $416.68K 309.2K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $143.46M 106.46M USD | 19.50 | $0.02 0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.32 1.72 USD |
-0.43
|
$128.12M 95.07M USD | $43.43K 32.23K USD | $2.22 1.65 USD | $2.33 1.73 USD | $128.12M 95.07M USD | 0 | -$0.18 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.35
|
$97.52M 72.36M USD | $662.26K 491.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $97.52M 72.36M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.24 USD |
0
|
$42.76M 31.73M USD | $141.07K 104.69K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $42.76M 31.73M USD | 0 | -$0.08 -0.05 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
0
|
$22.16M 16.44M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.16M 16.44M USD | 0 | -$0.18 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
0
|
$17.72M 13.15M USD | $161.66K 119.96K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.72M 13.15M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $121K 89.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-17.65
|
$12.17M 9.03M USD | $111.5K 82.74K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.17M 9.03M USD | 0.46 | $0.15 0.11 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.82M 6.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
+2.7
|
$8.76M 6.5M USD | $70.83K 52.56K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.76M 6.5M USD | 0 | -$0.05 -0.03 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
-16.67
|
$6.22M 4.62M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Trench Metals Corp. TMC.V | $0.11 0.08 USD |
-8.33
|
$6M 4.45M USD | $38.55K 28.61K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6M 4.45M USD | 0 | -$0.02 -0.01 USD | |
| Northern Uranium Corp. UNO-H.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}