Country: Canada Exchange: Toronto Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (204)
- {{country.name}}
- All countries
- Canada (204)
Toronto (204)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (204)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $57.95 43 USD |
-3.67
|
$66.82B 49.59B USD | $282.48K 209.62K USD | $57.47 42.65 USD | $59.76 44.35 USD | $66.82B 49.59B USD | 0 | -$4.46 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $93.09 69.08 USD |
-2.74
|
$46.38B 34.41B USD | $1.25M 927.27K USD | $92.58 68.7 USD | $95.22 70.66 USD | $46.38B 34.41B USD | 86.19 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.66 17.56 USD |
-2.67
|
$41.54B 30.82B USD | $2.35M 1.74M USD | $23.58 17.5 USD | $24.19 17.95 USD | $41.54B 30.82B USD | 21.12 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $82.6 61.29 USD |
+1.61
|
$40.86B 30.32B USD | $1.08M 799.7K USD | $80.22 59.53 USD | $83.11 61.67 USD | $40.86B 30.32B USD | 35.45 | $2.33 1.73 USD | |
| Teck Resources Limited TECK-B.TO | $69.42 51.51 USD |
-4.73
|
$35.97B 26.69B USD | $1.56M 1.16M USD | $68.75 51.02 USD | $71.08 52.75 USD | $35.97B 26.69B USD | 22.68 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.47 57.49 USD |
-1.84
|
$35.12B 26.06B USD | $653.91K 485.24K USD | $76.7 56.92 USD | $78.73 58.42 USD | $35.12B 26.06B USD | 43.76 | $1.77 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $170.41 126.45 USD |
-2.76
|
$32.77B 24.32B USD | $259.87K 192.84K USD | $169.71 125.93 USD | $173.7 128.9 USD | $32.77B 24.32B USD | 0 | -$3.41 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.39 14.39 USD |
-8.88
|
$24.62B 18.27B USD | $5.28M 3.92M USD | $19.2 14.25 USD | $20.89 15.5 USD | $24.62B 18.27B USD | 102.05 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.66 13.85 USD |
-6.7
|
$15.55B 11.54B USD | $2.69M 2M USD | $18.57 13.78 USD | $19.8 14.69 USD | $15.55B 11.54B USD | 0 | -$2.32 -1.7 USD | |
| Kinross Gold Corporation K.TO | $10.83 8.04 USD |
-3.39
|
$13.31B 9.88B USD | $4.28M 3.18M USD | $10.77 7.99 USD | $11.03 8.18 USD | $13.31B 9.88B USD | 22.10 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $16.36 12.14 USD |
-8.04
|
$12.7B 9.42B USD | $3.7M 2.74M USD | $16.24 12.05 USD | $17.28 12.82 USD | $12.7B 9.42B USD | 86.10 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $29.18 21.65 USD |
-3.76
|
$10.59B 7.86B USD | $831.52K 617.04K USD | $29.09 21.59 USD | $30.43 22.58 USD | $10.59B 7.86B USD | 0 | -$0.65 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $22.62 16.79 USD |
-3.99
|
$9B 6.68B USD | $795.74K 590.48K USD | $22.5 16.69 USD | $23.36 17.33 USD | $9B 6.68B USD | 31.85 | $0.71 0.53 USD | |
| Capstone Copper Corp. CS.TO | $10.15 7.53 USD |
-7.89
|
$7.65B 5.67B USD | $3.07M 2.27M USD | $10.08 7.48 USD | $10.71 7.95 USD | $7.65B 5.67B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $29.53 21.91 USD |
-4.4
|
$7.6B 5.64B USD | $481.83K 357.55K USD | $29.35 21.78 USD | $30.75 22.82 USD | $7.6B 5.64B USD | 0 | -$0.22 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.83 2.84 USD |
-2.79
|
$5B 3.71B USD | $2.32M 1.72M USD | $3.82 2.83 USD | $3.92 2.91 USD | $5B 3.71B USD | 0 | -$0.05 -0.03 USD | |
| Stella-Jones Inc. SJ.TO | $84.86 62.97 USD |
+1.26
|
$4.8B 3.57B USD | $140.56K 104.3K USD | $83.23 61.76 USD | $86.29 64.03 USD | $4.8B 3.57B USD | 14.26 | $5.95 4.42 USD | |
| Lundin Gold Inc. LUG.TO | $20.02 14.86 USD |
-2.44
|
$4.78B 3.55B USD | $246.89K 183.21K USD | $19.97 14.82 USD | $20.43 15.16 USD | $4.78B 3.55B USD | 21.07 | $0.95 0.7 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.96 9.62 USD |
-8.41
|
$4.55B 3.38B USD | $4.68M 3.47M USD | $12.8 9.5 USD | $13.64 10.12 USD | $4.55B 3.38B USD | 39.27 | $0.33 0.24 USD | |
| Eldorado Gold Corporation ELD.TO | $21.49 15.95 USD |
-4.7
|
$4.38B 3.25B USD | $416.05K 308.73K USD | $21.33 15.83 USD | $22.27 16.52 USD | $4.38B 3.25B USD | 25.89 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.11 16.41 USD |
-2.43
|
$4.11B 3.05B USD | $265.51K 197.03K USD | $21.99 16.32 USD | $22.57 16.75 USD | $4.11B 3.05B USD | 0 | -$0.29 -0.2 USD | |
| Champion Iron Limited CIA.TO | $6.71 4.98 USD |
-4.82
|
$3.62B 2.69B USD | $166.2K 123.33K USD | $6.71 4.98 USD | $6.95 5.16 USD | $3.62B 2.69B USD | 11.77 | $0.57 0.42 USD | |
| Filo Corp. FIL.TO | $25.79 19.14 USD |
-3.7
|
$3.38B 2.5B USD | $577.62K 428.63K USD | $25.63 19.02 USD | $26.51 19.67 USD | $3.38B 2.5B USD | 0 | -$1.02 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $30.61 22.71 USD |
-5.09
|
$3.15B 2.34B USD | $357.93K 265.6K USD | $30.47 22.61 USD | $31.69 23.52 USD | $3.15B 2.34B USD | 34.78 | $0.88 0.65 USD | |
| Equinox Gold Corp. EQX.TO | $7.59 5.63 USD |
-3.92
|
$2.93B 2.18B USD | $590.62K 438.28K USD | $7.53 5.59 USD | $7.84 5.82 USD | $2.93B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| First Majestic Silver Corp. FR.TO | $9.89 7.34 USD |
-5
|
$2.88B 2.14B USD | $1.03M 760.82K USD | $9.83 7.29 USD | $10.29 7.64 USD | $2.88B 2.14B USD | 0 | -$0.22 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $5.5 4.08 USD |
-10.28
|
$2.73B 2.03B USD | $4.78M 3.55M USD | $5.36 3.98 USD | $5.73 4.25 USD | $2.73B 2.03B USD | 14.47 | $0.38 0.28 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.07 5.99 USD |
-2.42
|
$2.4B 1.78B USD | $331K 245.62K USD | $8.01 5.94 USD | $8.23 6.11 USD | $2.4B 1.78B USD | 73.36 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.82 5.8 USD |
-2.01
|
$2.39B 1.78B USD | $1.19M 883.25K USD | $7.71 5.72 USD | $7.97 5.91 USD | $2.39B 1.78B USD | 0 | -$0.16 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $42.68 31.67 USD |
-2.76
|
$2.35B 1.74B USD | $189.44K 140.57K USD | $42.44 31.49 USD | $43.43 32.23 USD | $2.35B 1.74B USD | 10.56 | $4.04 3 USD | |
| OceanaGold Corporation OGC.TO | $3.14 2.33 USD |
-4.56
|
$2.23B 1.66B USD | $1.35M 998.87K USD | $3.11 2.31 USD | $3.27 2.42 USD | $2.23B 1.66B USD | 44.85 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.68 1.99 USD |
-6.62
|
$2.12B 1.57B USD | $4.1M 3.04M USD | $2.66 1.97 USD | $2.89 2.14 USD | $2.12B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
-6.74
|
$2.05B 1.52B USD | $1.22M 903.75K USD | $9.5 7.05 USD | $10.13 7.52 USD | $2.05B 1.52B USD | 27.28 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.03 8.18 USD |
-2.48
|
$2B 1.49B USD | $580.9K 431.06K USD | $11 8.16 USD | $11.27 8.36 USD | $2B 1.49B USD | 8.35 | $1.32 0.98 USD | |
| MAG Silver Corp. MAG.TO | $18.29 13.57 USD |
-3.84
|
$1.89B 1.4B USD | $236.5K 175.49K USD | $18.19 13.5 USD | $19.02 14.11 USD | $1.89B 1.4B USD | 24.06 | $0.76 0.56 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.38 10.67 USD |
-6.99
|
$1.87B 1.39B USD | $515.9K 382.83K USD | $14.26 10.58 USD | $15.31 11.36 USD | $1.87B 1.39B USD | 1438.00 | $0.01 0.007 USD | |
| Orla Mining Ltd. OLA.TO | $5.79 4.3 USD |
-3.34
|
$1.84B 1.37B USD | $354.75K 263.24K USD | $5.79 4.3 USD | $5.99 4.44 USD | $1.84B 1.37B USD | 0 | -$0.12 -0.08 USD | |
| Canfor Corporation CFP.TO | $15.48 11.49 USD |
-1.96
|
$1.84B 1.36B USD | $138.86K 103.04K USD | $15.47 11.48 USD | $15.84 11.75 USD | $1.84B 1.36B USD | 0 | -$2.08 -1.5 USD | |
| K92 Mining Inc. KNT.TO | $7.64 5.67 USD |
-2.92
|
$1.81B 1.34B USD | $681.34K 505.59K USD | $7.63 5.66 USD | $7.84 5.82 USD | $1.81B 1.34B USD | 42.44 | $0.18 0.13 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.07 8.96 USD |
-3.29
|
$1.78B 1.32B USD | $297.07K 220.44K USD | $11.97 8.88 USD | $12.48 9.26 USD | $1.78B 1.32B USD | 10.58 | $1.14 0.85 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.43 15.16 USD |
-6.41
|
$1.76B 1.3B USD | $395.24K 293.29K USD | $20.08 14.9 USD | $21.69 16.1 USD | $1.76B 1.3B USD | 7.32 | $2.79 2.07 USD | |
| Calibre Mining Corp. CXB.TO | $2.13 1.58 USD |
-6.17
|
$1.68B 1.25B USD | $2.55M 1.89M USD | $2.12 1.57 USD | $2.27 1.68 USD | $1.68B 1.25B USD | 11.83 | $0.18 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.05 8.2 USD |
-6.04
|
$1.65B 1.23B USD | $417.03K 309.46K USD | $11 8.16 USD | $11.65 8.64 USD | $1.65B 1.23B USD | 368.33 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
+0.2
|
$1.64B 1.22B USD | $223.13K 165.57K USD | $4.79 3.55 USD | $4.97 3.69 USD | $1.64B 1.22B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.55 5.6 USD |
-2.71
|
$1.53B 1.13B USD | $357.94K 265.61K USD | $7.51 5.57 USD | $7.74 5.74 USD | $1.53B 1.13B USD | 0 | -$2.78 -2.06 USD | |
| Endeavour Silver Corp. EDR.TO | $5.13 3.81 USD |
-4.65
|
$1.23B 914.92M USD | $837.98K 621.83K USD | $5.12 3.8 USD | $5.4 4.01 USD | $1.23B 914.92M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Americas Corp. LAC.TO | $5.55 4.12 USD |
-4.31
|
$1.21B 894.4M USD | $784.14K 581.88K USD | $5.53 4.1 USD | $5.78 4.29 USD | $1.21B 894.4M USD | 0 | -$0.07 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $3.93 2.92 USD |
-4.61
|
$1.15B 849.95M USD | $1.24M 919.35K USD | $3.84 2.85 USD | $4.01 2.98 USD | $1.15B 849.95M USD | 17.08 | $0.23 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $3.08 2.29 USD |
-4.05
|
$1.13B 836.21M USD | $748.41K 555.37K USD | $3.08 2.29 USD | $3.19 2.36 USD | $1.13B 836.21M USD | 5.13 | $0.6 0.45 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.17 6.8 USD |
-0.22
|
$1.07B 797.33M USD | $197.78K 146.77K USD | $9.13 6.77 USD | $9.26 6.87 USD | $1.07B 797.33M USD | 6.32 | $1.45 1.08 USD | |
| Karora Resources Inc. KRR.TO | $5.67 4.21 USD |
-0.7
|
$1.01B 751.69M USD | $1.17M 870.71K USD | $5.61 4.16 USD | $5.74 4.26 USD | $1.01B 751.69M USD | 113.40 | $0.05 0.04 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.3 3.93 USD |
-3.46
|
$937.15M 695.42M USD | $567.45K 421.08K USD | $5.27 3.91 USD | $5.47 4.06 USD | $937.15M 695.42M USD | 23.04 | $0.23 0.17 USD | |
| Aris Mining Corporation ARIS.TO | $5.67 4.21 USD |
-2.07
|
$862.72M 640.19M USD | $685.86K 508.95K USD | $5.65 4.19 USD | $5.78 4.29 USD | $862.72M 640.19M USD | 35.43 | $0.16 0.12 USD | |
| Solaris Resources Inc. SLS.TO | $4.8 3.56 USD |
-8.4
|
$723.99M 537.24M USD | $1.14M 845.75K USD | $4.76 3.53 USD | $5.07 3.76 USD | $723.99M 537.24M USD | 0 | -$0.37 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $1.62 1.2 USD |
-2.41
|
$623.53M 462.7M USD | $578.8K 429.51K USD | $1.61 1.19 USD | $1.67 1.24 USD | $623.53M 462.7M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.42 1.8 USD |
-2.81
|
$614.99M 456.36M USD | $265.11K 196.72K USD | $2.42 1.8 USD | $2.5 1.86 USD | $614.99M 456.36M USD | 30.25 | $0.08 0.06 USD | |
| Skeena Resources Limited SKE.TO | $6.48 4.81 USD |
-3.86
|
$588.42M 436.65M USD | $255.46K 189.57K USD | $6.4 4.75 USD | $6.69 4.96 USD | $588.42M 436.65M USD | 0 | -$1.29 -0.9 USD | |
| Argonaut Gold Inc. AR.TO | $0.46 0.34 USD |
-1.08
|
$583.78M 433.2M USD | $1.78M 1.32M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $583.78M 433.2M USD | 0 | -$0.36 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.67 1.24 USD |
-5.11
|
$548.78M 407.23M USD | $611.98K 454.12K USD | $1.66 1.23 USD | $1.73 1.28 USD | $548.78M 407.23M USD | 0 | -$0.02 -0.01 USD | |
| Victoria Gold Corp. VGCX.TO | $7.94 5.89 USD |
-6.37
|
$537.74M 399.04M USD | $380.04K 282.01K USD | $7.86 5.83 USD | $8.4 6.23 USD | $537.74M 399.04M USD | 34.52 | $0.23 0.17 USD | |
| SolGold Plc SOLG.TO | $0.17 0.13 USD |
+3.03
|
$511.37M 379.47M USD | $264.77K 196.48K USD | $0.17 0.12 USD | $0.17 0.13 USD | $511.37M 379.47M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.97 2.2 USD |
-6.9
|
$508.66M 377.45M USD | $178.2K 132.24K USD | $2.91 2.16 USD | $3.24 2.4 USD | $508.66M 377.45M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $2.39 1.77 USD |
-1.24
|
$500.97M 371.75M USD | $598.42K 444.06K USD | $2.33 1.73 USD | $2.44 1.81 USD | $500.97M 371.75M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6899 0.51 USD |
-1.43
|
$430.66M 319.58M USD | $412.52K 306.11K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $430.66M 319.58M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.96 1.45 USD |
-4.39
|
$384.57M 285.38M USD | $148.93K 110.52K USD | $1.96 1.45 USD | $2.05 1.52 USD | $384.57M 285.38M USD | 0 | -$0.02 -0.01 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.93 1.43 USD |
-5.85
|
$319.22M 236.88M USD | $597.13K 443.1K USD | $1.9 1.41 USD | $2.02 1.5 USD | $319.22M 236.88M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $2.82 2.09 USD |
-1.74
|
$278.41M 206.6M USD | $547.8K 406.5K USD | $2.77 2.06 USD | $2.86 2.12 USD | $278.41M 206.6M USD | 6.71 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $0.7399 0.55 USD |
-6.33
|
$273.87M 203.23M USD | $159.24K 118.16K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $273.87M 203.23M USD | 6.72 | $0.11 0.08 USD | |
| Almonty Industries Inc. AII.TO | $0.7099 0.53 USD |
-4.05
|
$188.75M 140.06M USD | $400K 296.82K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $188.75M 140.06M USD | 0 | -$0.05 -0.03 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
-2.38
|
$183.13M 135.89M USD | $145.57K 108.02K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $183.13M 135.89M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.56 1.16 USD |
-7.14
|
$170.49M 126.51M USD | $138.25K 102.59K USD | $1.55 1.15 USD | $1.72 1.28 USD | $170.49M 126.51M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products Inc. WEF.TO | $0.51 0.38 USD |
-1.92
|
$161.54M 119.87M USD | $386K 286.44K USD | $0.5 0.37 USD | $0.52 0.39 USD | $161.54M 119.87M USD | 0 | -$0.19 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.45 0.33 USD |
-4.26
|
$155.94M 115.71M USD | $216.75K 160.84K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $155.94M 115.71M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $1 0.74 USD |
+6.38
|
$155.78M 115.6M USD | $351.53K 260.86K USD | $0.8499 0.63 USD | $1.03 0.76 USD | $155.78M 115.6M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.38 0.28 USD |
-6.17
|
$144.71M 107.38M USD | $340.57K 252.72K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $144.71M 107.38M USD | 0 | -$0.08 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
+2.63
|
$139.38M 103.43M USD | $191.36K 142K USD | $0.1 0.07 USD | $0.1 0.07 USD | $139.38M 103.43M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.32 0.23 USD |
-1.56
|
$125.15M 92.87M USD | $331.53K 246.02K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $125.15M 92.87M USD | 0 | -$0.29 -0.2 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.1 USD |
-10.34
|
$119.52M 88.69M USD | $4.66M 3.46M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $119.52M 88.69M USD | 0 | -$0.01 -0.007 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
-1.25
|
$109.67M 81.38M USD | $533.23K 395.69K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $109.67M 81.38M USD | 0 | -$0.05 -0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4299 0.32 USD |
-9.57
|
$106.68M 79.17M USD | $360.24K 267.32K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $106.68M 79.17M USD | 0 | -$0.25 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $523.53K 388.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-4.48
|
$93.49M 69.37M USD | $207.1K 153.68K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $93.49M 69.37M USD | 0 | -$0.12 -0.08 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.21 USD |
+1.79
|
$67.28M 49.92M USD | $452.46K 335.75K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $67.28M 49.92M USD | 0 | -$0.09 -0.06 USD | |
| Verde AgriTech Limited NPK.TO | $1 0.74 USD |
+5.26
|
$52.67M 39.08M USD | $301.72K 223.9K USD | $0.9899 0.73 USD | $1.16 0.86 USD | $52.67M 39.08M USD | 0 | -$0.11 -0.08 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $894.17K 663.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
-6.67
|
$42.01M 31.17M USD | $273K 202.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $139.24K 103.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.04 USD |
+11.11
|
$22.08M 16.38M USD | $265K 196.65K USD | $0.04 0.03 USD | $0.05 0.04 USD | $22.08M 16.38M USD | 0 | $0 0 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $259.28K 192.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}