Country: Brazil Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP3.SA | $19.53 3.96 USD |
+1.4
|
$7.89B 1.6B USD | $43.1K 8.74K USD | $19.25 3.9 USD | $19.6 3.97 USD | $7.89B 1.6B USD | 4.31 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP4.SA | $20.27 4.11 USD |
+0.85
|
$7.85B 1.59B USD | $4.12M 834.87K USD | $20.11 4.08 USD | $20.4 4.13 USD | $7.85B 1.59B USD | 4.47 | $4.53 0.92 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $105.92 21.47 USD |
-0.02
|
$1.97B 398.57M USD | $28.32K 5.74K USD | $105.75 21.43 USD | $106 21.48 USD | $1.97B 398.57M USD | 8.46 | $12.51 2.54 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $96.8 19.62 USD |
-0.87
|
$1.53B 310.51M USD | $35.1K 7.11K USD | $96.4 19.54 USD | $97.65 19.79 USD | $1.53B 310.51M USD | 20.90 | $4.63 0.94 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $89.48 18.14 USD |
-0.13
|
$1.34B 271.99M USD | $16.27K 3.3K USD | $88.81 18 USD | $89.6 18.16 USD | $1.34B 271.99M USD | 13.74 | $6.51 1.32 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $31.97 6.48 USD |
-0.22
|
$706.03M 143.1M USD | $27.07K 5.49K USD | $31.9 6.47 USD | $32.13 6.51 USD | $706.03M 143.1M USD | 2.18 | $14.65 2.97 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.04 0.82 USD |
+1.51
|
$626.05M 126.89M USD | $13.11K 2.66K USD | $3.96 0.8 USD | $4.07 0.82 USD | $626.05M 126.89M USD | 2.46 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.33 0.47 USD |
-2.1
|
$268.08M 54.34M USD | $30.1K 6.1K USD | $2.28 0.46 USD | $2.4 0.49 USD | $268.08M 54.34M USD | 0 | -$1.04 -0.2 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $98.31 19.93 USD |
-0.53
|
$0 0 USD | $44.4K 9K USD | $97.84 19.83 USD | $98.68 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.78 0.16 USD |
-1.27
|
$0 0 USD | $5K 1.01K USD | $0.78 0.16 USD | $0.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $92.89 18.83 USD |
+0.09
|
$0 0 USD | $23.21K 4.7K USD | $92.54 18.76 USD | $93 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $62.1 12.59 USD |
+0.37
|
$613.09B 124.26B USD | $28.84K 5.84K USD | $61.81 12.53 USD | $62.28 12.62 USD | $613.09B 124.26B USD | 20.42 | $3.04 0.62 USD | |
| Brookfield Corporation B1AM34.SA | $57.31 11.62 USD |
+0.23
|
$345.67B 70.06B USD | $3.8K 770.81 USD | $55.31 11.21 USD | $57.33 11.62 USD | $345.67B 70.06B USD | 74.42 | $0.77 0.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $301.2 61.05 USD |
+0.4
|
$225.95B 45.8B USD | $147 29.79 USD | $300 60.81 USD | $301.2 61.05 USD | $225.95B 45.8B USD | 14.78 | $20.37 4.13 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $555.5 112.59 USD |
+0.4
|
$220.7B 44.73B USD | $3 0.61 USD | $555.5 112.59 USD | $555.5 112.59 USD | $220.7B 44.73B USD | 14.80 | $37.51 7.6 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$133.52B 27.06B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $133.52B 27.06B USD | 13.79 | $21.49 4.36 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$119.14B 24.15B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $119.14B 24.15B USD | 14.26 | $27.72 5.62 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $124.08 25.15 USD |
0
|
$65.29B 13.23B USD | $0 0 USD | $124.08 25.15 USD | $124.08 25.15 USD | $65.29B 13.23B USD | 14.05 | $8.83 1.79 USD | |
| Invesco Ltd. I1VZ34.SA | $82.22 16.66 USD |
0
|
$36.99B 7.5B USD | $0 0 USD | $82.22 16.66 USD | $82.22 16.66 USD | $36.99B 7.5B USD | 0 | -$3.77 -0.7 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $83.94 17.01 USD |
-0.33
|
$1.01B 204.16M USD | $12.7K 2.57K USD | $83.9 17.01 USD | $84.46 17.12 USD | $1.01B 204.16M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $45 9.12 USD |
0
|
$835.61M 169.37M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $835.61M 169.37M USD | 47.36 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
0
|
$835.61M 169.36M USD | $0 0 USD | $43.38 8.79 USD | $43.38 8.79 USD | $835.61M 169.36M USD | 45.66 | $0.95 0.19 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $94.94 19.24 USD |
+1.68
|
$430.39M 87.23M USD | $36.01K 7.3K USD | $92.8 18.81 USD | $95.54 19.36 USD | $430.39M 87.23M USD | 0 | $0 0 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $92 18.65 USD |
+0.22
|
$390.98M 79.25M USD | $10.23K 2.07K USD | $91.83 18.61 USD | $92.44 18.74 USD | $390.98M 79.25M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $142.5 28.88 USD |
+0.56
|
$335.59M 68.02M USD | $2.01K 408 USD | $140.03 28.38 USD | $142.53 28.89 USD | $335.59M 68.02M USD | 9.14 | $15.59 3.16 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $109.69 22.23 USD |
+0.25
|
$334.55M 67.81M USD | $8.54K 1.73K USD | $109.22 22.14 USD | $109.9 22.27 USD | $334.55M 67.81M USD | 7.03 | $15.6 3.16 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $96.5 19.56 USD |
+0.08
|
$204.1M 41.37M USD | $1.27K 257.21 USD | $96.3 19.52 USD | $96.5 19.56 USD | $204.1M 41.37M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $72.23 14.64 USD |
-1.24
|
$151.6M 30.73M USD | $345 69.93 USD | $72.23 14.64 USD | $73.67 14.93 USD | $151.6M 30.73M USD | 7.40 | $9.75 1.98 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $36.61 7.42 USD |
-0.52
|
$127.31M 25.8M USD | $317 64.25 USD | $36.46 7.39 USD | $36.8 7.46 USD | $127.31M 25.8M USD | 7.30 | $5.01 1.02 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $63.4 12.85 USD |
-0.2
|
$115.03M 23.31M USD | $2.18K 442.05 USD | $63.4 12.85 USD | $63.94 12.96 USD | $115.03M 23.31M USD | 20.71 | $3.06 0.62 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $114.05 23.12 USD |
0
|
$94.31M 19.11M USD | $0 0 USD | $114.05 23.12 USD | $114.05 23.12 USD | $94.31M 19.11M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $81.99 16.62 USD |
+0.01
|
$67.88M 13.76M USD | $5 1.01 USD | $81.99 16.62 USD | $81.99 16.62 USD | $67.88M 13.76M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $37.31 7.56 USD |
-0.24
|
$29.09M 5.9M USD | $11.31K 2.29K USD | $37.2 7.54 USD | $37.43 7.59 USD | $29.09M 5.9M USD | 0.66 | $56.37 11.43 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6.4 1.3 USD |
-3.32
|
$5.22M 1.06M USD | $3.7K 749.93 USD | $6 1.22 USD | $6.5 1.32 USD | $5.22M 1.06M USD | 0 | -$0.33 -0.06 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.1 0.22 USD |
-5.98
|
$642.32K 130.19K USD | $59 11.96 USD | $1.09 0.22 USD | $1.17 0.24 USD | $642.32K 130.19K USD | 0 | -$7.25 -1.4 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $59.24 12.01 USD |
-1.59
|
$0 0 USD | $38.64K 7.83K USD | $58.53 11.86 USD | $60.69 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}