Country: Brazil Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP3.SA | $19.3 3.91 USD |
+0.52
|
$7.79B 1.58B USD | $18.3K 3.71K USD | $19.05 3.86 USD | $19.39 3.93 USD | $7.79B 1.58B USD | 4.26 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP4.SA | $20.07 4.07 USD |
+0.4
|
$7.78B 1.58B USD | $951.1K 192.77K USD | $19.95 4.04 USD | $20.19 4.09 USD | $7.78B 1.58B USD | 4.43 | $4.53 0.92 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $106.09 21.5 USD |
-0.2
|
$1.97B 399.21M USD | $30.57K 6.2K USD | $105.9 21.46 USD | $106.34 21.55 USD | $1.97B 399.21M USD | 8.48 | $12.51 2.54 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $96.86 19.63 USD |
+0.84
|
$1.53B 310.7M USD | $16.59K 3.36K USD | $96.16 19.49 USD | $96.9 19.64 USD | $1.53B 310.7M USD | 20.92 | $4.63 0.94 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $31.78 6.44 USD |
+0.41
|
$701.84M 142.25M USD | $14.77K 2.99K USD | $31.65 6.41 USD | $31.85 6.46 USD | $701.84M 142.25M USD | 2.16 | $14.65 2.97 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.05 0.82 USD |
+0.25
|
$627.6M 127.2M USD | $14.99K 3.04K USD | $4 0.81 USD | $4.05 0.82 USD | $627.6M 127.2M USD | 2.46 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.75 0.56 USD |
-0.36
|
$316.4M 64.13M USD | $22.68K 4.6K USD | $2.61 0.53 USD | $2.78 0.56 USD | $316.4M 64.13M USD | 0 | -$1.09 -0.2 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $97.47 19.76 USD |
-0.01
|
$0 0 USD | $45.43K 9.21K USD | $96.21 19.5 USD | $97.8 19.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8 0.16 USD |
0
|
$0 0 USD | $27K 5.47K USD | $0.79 0.16 USD | $0.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $58.4 11.84 USD |
+0.69
|
$0 0 USD | $13.55K 2.75K USD | $57.5 11.65 USD | $58.79 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $91.5 18.55 USD |
+0.11
|
$0 0 USD | $15.07K 3.06K USD | $91.29 18.5 USD | $91.79 18.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $61.47 12.46 USD |
-0.34
|
$602.87B 122.19B USD | $432 87.56 USD | $60.44 12.25 USD | $62.22 12.61 USD | $602.87B 122.19B USD | 20.02 | $3.07 0.62 USD | |
| Brookfield Corporation B1AM34.SA | $60 12.16 USD |
+5.84
|
$374.77B 75.96B USD | $122 24.73 USD | $56.69 11.49 USD | $60 12.16 USD | $374.77B 75.96B USD | 77.92 | $0.77 0.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $302.4 61.29 USD |
+0.8
|
$226.62B 45.93B USD | $1 0.2 USD | $302.4 61.29 USD | $302.4 61.29 USD | $226.62B 45.93B USD | 14.71 | $20.55 4.17 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $562.15 113.94 USD |
0
|
$223.34B 45.27B USD | $0 0 USD | $562.15 113.94 USD | $562.15 113.94 USD | $223.34B 45.27B USD | 14.85 | $37.83 7.67 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$134.55B 27.27B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $134.55B 27.27B USD | 13.65 | $21.7 4.4 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$119.14B 24.15B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $119.14B 24.15B USD | 14.12 | $28 5.68 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $124.08 25.15 USD |
0
|
$65.29B 13.23B USD | $0 0 USD | $124.08 25.15 USD | $124.08 25.15 USD | $65.29B 13.23B USD | 13.91 | $8.92 1.81 USD | |
| Invesco Ltd. I1VZ34.SA | $82 16.62 USD |
0
|
$36.89B 7.48B USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $36.89B 7.48B USD | 0 | -$3.81 -0.7 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $88.6 17.96 USD |
-0.18
|
$1.33B 269.32M USD | $14.6K 2.96K USD | $88.6 17.96 USD | $89.27 18.09 USD | $1.33B 269.32M USD | 13.60 | $6.51 1.32 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $83.96 17.02 USD |
-0.04
|
$1.01B 204.21M USD | $6.73K 1.36K USD | $83.64 16.95 USD | $84.19 17.06 USD | $1.01B 204.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
0
|
$811.87M 164.55M USD | $0 0 USD | $43.38 8.79 USD | $43.38 8.79 USD | $811.87M 164.55M USD | 45.66 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$811.87M 164.55M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $811.87M 164.55M USD | 45.21 | $0.94 0.19 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $94 19.05 USD |
-0.97
|
$426.13M 86.37M USD | $4.08K 826.95 USD | $94 19.05 USD | $95.91 19.44 USD | $426.13M 86.37M USD | 0 | $0 0 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $92.65 18.78 USD |
+0.22
|
$390.98M 79.24M USD | $12.99K 2.63K USD | $92.33 18.71 USD | $92.95 18.84 USD | $390.98M 79.24M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $144.99 29.39 USD |
+1.17
|
$341.45M 69.21M USD | $1.19K 241.8 USD | $143.6 29.11 USD | $145.45 29.48 USD | $341.45M 69.21M USD | 9.30 | $15.59 3.16 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $110 22.3 USD |
+0.28
|
$338.45M 68.6M USD | $9.62K 1.95K USD | $109.43 22.18 USD | $110 22.3 USD | $338.45M 68.6M USD | 7.05 | $15.6 3.16 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $96.48 19.55 USD |
+0.19
|
$204.06M 41.36M USD | $237 48.04 USD | $96.34 19.53 USD | $96.5 19.56 USD | $204.06M 41.36M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $71.96 14.59 USD |
+1.34
|
$151.03M 30.61M USD | $107 21.69 USD | $71.1 14.41 USD | $71.96 14.59 USD | $151.03M 30.61M USD | 7.38 | $9.75 1.98 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $36.92 7.48 USD |
-0.27
|
$128.39M 26.02M USD | $81.51K 16.52K USD | $36.67 7.43 USD | $37.07 7.51 USD | $128.39M 26.02M USD | 7.36 | $5.01 1.02 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $62.7 12.71 USD |
+0.06
|
$113.76M 23.06M USD | $1.41K 286.39 USD | $62.11 12.59 USD | $62.73 12.71 USD | $113.76M 23.06M USD | 20.49 | $3.06 0.62 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $115 23.31 USD |
0
|
$95.09M 19.27M USD | $0 0 USD | $115 23.31 USD | $115 23.31 USD | $95.09M 19.27M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $81.49 16.52 USD |
+0.62
|
$67.47M 13.67M USD | $472 95.67 USD | $79.38 16.09 USD | $81.96 16.61 USD | $67.47M 13.67M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $37.15 7.53 USD |
+0.13
|
$29.24M 5.93M USD | $3.94K 798.78 USD | $37.05 7.51 USD | $37.35 7.57 USD | $29.24M 5.93M USD | 0.65 | $56.37 11.43 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6.6 1.34 USD |
0
|
$5.01M 1.01M USD | $0 0 USD | $6.6 1.34 USD | $6.6 1.34 USD | $5.01M 1.01M USD | 0 | -$0.32 -0.06 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.09 0.22 USD |
0
|
$636.48K 129K USD | $192 38.92 USD | $0.9899 0.2 USD | $1.09 0.22 USD | $636.48K 129K USD | 0 | -$7.25 -1.4 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}