Country: Brazil Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP4.SA | $20.14 4.08 USD |
+0.7
|
$7.83B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 1.59B USD | 5.72 | $3.52 0.71 USD | |
| Bradespar S.A. BRAP3.SA | $19.35 3.92 USD |
-0.1
|
$7.77B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 1.57B USD | 5.49 | $3.52 0.71 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $105.5 21.38 USD |
-0.17
|
$1.96B 396.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 396.99M USD | 8.43 | $12.51 2.54 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $96.8 19.62 USD |
0
|
$1.53B 310.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.51M USD | 20.90 | $4.63 0.94 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $31.3 6.34 USD |
-1.23
|
$691.24M 140.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.24M 140.1M USD | 2.13 | $14.65 2.97 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.1 0.83 USD |
-0.97
|
$635.35M 128.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.35M 128.77M USD | 2.50 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.54 0.51 USD |
-4.15
|
$292.24M 59.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.24M 59.23M USD | 0 | -$1.09 -0.2 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $97.58 19.78 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $57.7 11.69 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $91.5 18.55 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $60.78 12.32 USD |
-1.46
|
$596.11B 120.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.11B 120.82B USD | 19.79 | $3.07 0.62 USD | |
| Brookfield Corporation B1AM34.SA | $58.45 11.85 USD |
-2.58
|
$362.28B 73.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.28B 73.43B USD | 75.90 | $0.77 0.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $307.2 62.26 USD |
0
|
$229.73B 46.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.73B 46.56B USD | 14.97 | $20.52 4.16 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $575.39 116.62 USD |
+0.34
|
$228.6B 46.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.6B 46.33B USD | 15.22 | $37.79 7.66 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$135.83B 27.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.83B 27.53B USD | 13.67 | $21.67 4.39 USD | |
| State Street Corporation S1TT34.SA | $393.6 79.78 USD |
-0.47
|
$118.58B 24.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.58B 24.03B USD | 14.00 | $28.1 5.7 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $124.08 25.15 USD |
0
|
$65.29B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.29B 13.23B USD | 13.92 | $8.91 1.81 USD | |
| Invesco Ltd. I1VZ34.SA | $80.26 16.27 USD |
-2.12
|
$36.1B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 7.32B USD | 0 | -$3.8 -0.7 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $88.06 17.85 USD |
-0.93
|
$1.32B 267.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.68M USD | 13.52 | $6.51 1.32 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $84.09 17.04 USD |
+0.11
|
$1.01B 204.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 204.52M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
0
|
$811.87M 164.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.87M 164.55M USD | 45.66 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$811.87M 164.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.87M 164.55M USD | 45.21 | $0.94 0.19 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $93.67 18.99 USD |
-1.28
|
$424.64M 86.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.64M 86.07M USD | 0 | $0 0 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $92.75 18.8 USD |
+1.07
|
$394.3M 79.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.3M 79.92M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $144.59 29.31 USD |
-0.03
|
$340.51M 69.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.51M 69.02M USD | 9.27 | $15.59 3.16 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $109.91 22.28 USD |
-0.27
|
$339.68M 68.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.68M 68.85M USD | 7.04 | $15.6 3.16 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $96.47 19.55 USD |
-0.03
|
$204.03M 41.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.03M 41.35M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $73.5 14.9 USD |
+2.44
|
$154.26M 31.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.26M 31.27M USD | 7.53 | $9.75 1.98 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $37.19 7.54 USD |
+0.51
|
$129.33M 26.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.33M 26.21M USD | 7.42 | $5.01 1.02 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $62.53 12.67 USD |
-0.11
|
$113.45M 22.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.45M 22.99M USD | 20.43 | $3.06 0.62 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $116.38 23.59 USD |
+1.2
|
$96.24M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.24M 19.51M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $81.98 16.62 USD |
+0.02
|
$67.87M 13.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.87M 13.76M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $37.25 7.55 USD |
+0.13
|
$29.14M 5.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14M 5.91M USD | 0.66 | $56.37 11.43 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6.6 1.34 USD |
0
|
$5.01M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01M 1.01M USD | 0 | -$0.32 -0.06 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.05 0.21 USD |
-2.78
|
$613.12K 124.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.12K 124.27K USD | 0 | -$7.25 -1.4 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}