Result Page 11 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genesis Minerals Limited GMD.XA | $1.89 1.25 USD |
-1.6
|
$0 0 USD | $410.61K 271.76K USD | $1.88 1.25 USD | $1.93 1.27 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Mamba Exploration Limited M24.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $309.51K 204.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $229.75K 152.06K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Ridley Corporation Limited RIC.XA | $2 1.32 USD |
-5.31
|
$0 0 USD | $540.66K 357.84K USD | $1.99 1.32 USD | $2.14 1.41 USD | $0 0 USD | 18.00 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $247.84K 164.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Iluka Resources Limited ILU.XA | $7.78 5.15 USD |
-0.8
|
$0 0 USD | $422.46K 279.61K USD | $7.69 5.09 USD | $7.94 5.26 USD | $0 0 USD | 9.04 | $0.86 0.57 USD | |
| Memphasys Limited MEM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $627.24K 415.14K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Carnaby Resources Limited CNB.XA | $0.81 0.54 USD |
-5.24
|
$0 0 USD | $258.58K 171.15K USD | $0.78 0.52 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.12 0.74 USD |
-1.33
|
$0 0 USD | $733.24K 485.3K USD | $1.11 0.73 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.22 2.13 USD |
-0.13
|
$0 0 USD | $206.15K 136.44K USD | $3.21 2.12 USD | $3.25 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $20.33 13.46 USD |
-1.46
|
$0 0 USD | $516.66K 341.95K USD | $20.27 13.42 USD | $20.76 13.74 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $3.52 2.33 USD |
+0.69
|
$0 0 USD | $1.04M 689.6K USD | $3.51 2.32 USD | $3.56 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $7.23M 4.78M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.XA | $0.67 0.44 USD |
-0.75
|
$0 0 USD | $222.43K 147.22K USD | $0.66 0.44 USD | $0.68 0.45 USD | $0 0 USD | 15.46 | $0.04 0.03 USD | |
| LBT Innovations Limited LBT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $244.27K 161.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Eagers Automotive Limited APE.XA | $10.43 6.9 USD |
-14.58
|
$0 0 USD | $651.8K 431.4K USD | $9.89 6.55 USD | $10.74 7.11 USD | $0 0 USD | 8.35 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.28 0.19 USD |
-1.75
|
$0 0 USD | $321.98K 213.11K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.69 1.12 USD |
-1.93
|
$0 0 USD | $1.43M 945.84K USD | $1.69 1.12 USD | $1.74 1.15 USD | $0 0 USD | 9.59 | $0.18 0.12 USD | |
| Inghams Group Limited ING.XA | $3.6 2.38 USD |
-5.97
|
$0 0 USD | $2.25M 1.49M USD | $3.22 2.13 USD | $3.9 2.58 USD | $0 0 USD | 15.57 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $5.71 3.78 USD |
-2.09
|
$0 0 USD | $448.42K 296.79K USD | $5.69 3.77 USD | $5.94 3.93 USD | $0 0 USD | 92.06 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.008999 0.0059 USD |
+5.88
|
$0 0 USD | $279.13K 184.75K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $544.4K 360.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fin Resources Limited FIN.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $356.58K 236K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Coronado Global Resources Inc. CRN.XA | $1.14 0.76 USD |
+1.42
|
$0 0 USD | $687.04K 454.72K USD | $1.12 0.74 USD | $1.15 0.76 USD | $0 0 USD | 2.59 | $0.44 0.29 USD | |
| Kingston Resources Limited KSN.XA | $0.08 0.06 USD |
-2.33
|
$0 0 USD | $423.13K 280.05K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.08 1.37 USD |
-0.23
|
$0 0 USD | $595.82K 394.35K USD | $2.08 1.37 USD | $2.09 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.XA | $0.2 0.13 USD |
-1.32
|
$0 0 USD | $1.49M 987.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 8.09 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.7 2.45 USD |
-0.47
|
$0 0 USD | $1.77M 1.17M USD | $3.69 2.44 USD | $3.73 2.47 USD | $0 0 USD | 9.59 | $0.39 0.26 USD | |
| AXP Energy Limited AXP.XA | $0.0015 0.00099 USD |
+50
|
$0 0 USD | $1.36M 898.82K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.08 0.05 USD |
-7.87
|
$0 0 USD | $223.56K 147.97K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.14M 753.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| YPB Group Limited YPB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.XA | $0.5999 0.4 USD |
+5.93
|
$0 0 USD | $331.34K 219.3K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $222.13K 147.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Capitol Health Limited CAJ.XA | $0.25 0.16 USD |
+1.06
|
$0 0 USD | $461.39K 305.37K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 19.04 | $0.01 0.008 USD | |
| Lendlease Group LLC.XA | $6.05 4.01 USD |
-1.28
|
$0 0 USD | $551.4K 364.95K USD | $6.05 4 USD | $6.14 4.06 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.11 0.07 USD |
-2.17
|
$0 0 USD | $764.94K 506.28K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RareX Limited REE.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $357.1K 236.35K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| WhiteHawk Limited WHK.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $282.07K 186.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.2 0.13 USD |
+9.39
|
$0 0 USD | $3.06M 2.02M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.18 1.44 USD |
0
|
$0 0 USD | $1.11M 734.18K USD | $2.18 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Limited IMM.XA | $0.4699 0.31 USD |
+1
|
$0 0 USD | $644.42K 426.52K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Neometals Ltd NMT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $243.9K 161.43K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 2.09 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.19 0.12 USD |
-1.53
|
$0 0 USD | $1.98M 1.31M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3.02 2 USD |
-0.66
|
$0 0 USD | $223.4K 147.86K USD | $3.02 2 USD | $3.06 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $745.11K 493.16K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 10.00 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.52 0.35 USD |
-4.65
|
$0 0 USD | $1.27M 842.36K USD | $0.52 0.34 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $12.88 8.52 USD |
+0.78
|
$0 0 USD | $332.96K 220.37K USD | $12.84 8.49 USD | $13.07 8.65 USD | $0 0 USD | 7.15 | $1.8 1.19 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Limited MTS.XA | $3.75 2.48 USD |
-3.09
|
$0 0 USD | $1.4M 928.15K USD | $3.74 2.48 USD | $3.89 2.57 USD | $0 0 USD | 15.69 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $47.51 31.44 USD |
+1.41
|
$0 0 USD | $1.12M 737.99K USD | $45.92 30.39 USD | $48.05 31.8 USD | $0 0 USD | 32.10 | $1.48 0.98 USD | |
| G8 Education Limited GEM.XA | $1.17 0.77 USD |
-5.03
|
$0 0 USD | $291.32K 192.81K USD | $1.16 0.77 USD | $1.23 0.81 USD | $0 0 USD | 21.58 | $0.05 0.04 USD | |
| Empire Resources Limited ERL.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Mountain Mining Limited RMX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.09M 1.38M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bubs Australia Limited BUB.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $347.6K 230.06K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Dateline Resources Limited DTR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $4.12M 2.73M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| NRW Holdings Limited NWH.XA | $2.79 1.85 USD |
+1.82
|
$0 0 USD | $1.02M 676.5K USD | $2.73 1.81 USD | $2.79 1.85 USD | $0 0 USD | 17.77 | $0.16 0.1 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.79 1.85 USD |
-0.04
|
$0 0 USD | $1.89M 1.25M USD | $2.77 1.83 USD | $2.82 1.86 USD | $0 0 USD | 48.92 | $0.06 0.04 USD | |
| Nagambie Resources Limited NAG.XA | $0.01 0.0079 USD |
-20
|
$0 0 USD | $701.01K 463.97K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Webjet Limited WEB.XA | $9.09 6.02 USD |
+7.85
|
$0 0 USD | $1.11M 734.45K USD | $9.02 5.97 USD | $9.72 6.43 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $191.27K 126.59K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| NewPeak Metals Limited NPM.XA | $0.02999 0.02 USD |
+33.33
|
$0 0 USD | $226.17K 149.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.38 0.25 USD |
-1.84
|
$0 0 USD | $189.42K 125.37K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Metgasco Limited MEL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $199.67K 132.15K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Titan Minerals Limited TTM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $399.88K 264.66K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.77 | $0.01 0.005 USD | |
| South32 Limited S32.XA | $3.91 2.59 USD |
+0.41
|
$0 0 USD | $4.82M 3.19M USD | $3.89 2.57 USD | $3.92 2.59 USD | $0 0 USD | 16.34 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Energy Limited GLV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $2.05M 1.35M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orora Limited ORA.XA | $2.13 1.41 USD |
-0.69
|
$0 0 USD | $5.58M 3.69M USD | $2.12 1.4 USD | $2.16 1.43 USD | $0 0 USD | 13.74 | $0.16 0.1 USD | |
| Charger Metals NL CHR.XA | $0.11 0.07 USD |
+56.34
|
$0 0 USD | $3.14M 2.08M USD | $0.08999 0.06 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PSC Insurance Group Limited PSI.XA | $6.02 3.98 USD |
-0.07
|
$0 0 USD | $285.02K 188.64K USD | $6.01 3.98 USD | $6.03 3.99 USD | $0 0 USD | 45.95 | $0.13 0.09 USD | |
| Fenix Resources Limited FEX.XA | $0.32 0.21 USD |
+1.59
|
$0 0 USD | $562K 371.96K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 2.99 | $0.11 0.07 USD | |
| Noronex Limited NRX.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $479.99K 317.68K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.4899 0.32 USD |
-3
|
$0 0 USD | $5.63M 3.72M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Saturn Metals Limited STN.XA | $0.27 0.18 USD |
-3.57
|
$0 0 USD | $169.85K 112.41K USD | $0.25 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hillgrove Resources Limited HGO.XA | $0.08999 0.06 USD |
+1.17
|
$0 0 USD | $516.72K 341.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.05 0.03 USD |
+26.32
|
$0 0 USD | $979.47K 648.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 5.33 | $0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.45 0.3 USD |
+0.67
|
$0 0 USD | $235.1K 155.6K USD | $0.45 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | $0.0015 0.00099 USD |
+50
|
$0 0 USD | $862.35K 570.75K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $3.93 2.6 USD |
+1.43
|
$0 0 USD | $293.36K 194.16K USD | $3.85 2.55 USD | $3.96 2.62 USD | $0 0 USD | 654.21 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $970K 642K USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $345.93K 228.96K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $7M 4.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Helloworld Travel Limited HLO.XA | $2.31 1.53 USD |
-0.59
|
$0 0 USD | $178.69K 118.27K USD | $2.26 1.5 USD | $2.32 1.54 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Biotron Limited BIT.XA | $0.05 0.03 USD |
-0.58
|
$0 0 USD | $198.57K 131.42K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.01 0.0092 USD |
-12.5
|
$0 0 USD | $216.3K 143.16K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Limited ORI.XA | $18.85 12.48 USD |
+0.08
|
$0 0 USD | $177.27K 117.32K USD | $18.71 12.38 USD | $18.94 12.54 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.07M 705.98K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Queensland Pacific Metals Limited QPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $4.88M 3.23M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.XA | $0.08999 0.06 USD |
-3.09
|
$0 0 USD | $296.18K 196.03K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $16.12 10.67 USD |
-0.01
|
$0 0 USD | $395.48K 261.75K USD | $16.09 10.65 USD | $16.3 10.78 USD | $0 0 USD | 23.19 | $0.7 0.46 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.XA | $0.4899 0.32 USD |
+0.79
|
$0 0 USD | $2.46M 1.63M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $4.83 3.2 USD |
-0.09
|
$0 0 USD | $227.28K 150.43K USD | $4.83 3.2 USD | $4.88 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.44 3.6 USD |
-0.55
|
$0 0 USD | $261.9K 173.34K USD | $5.43 3.59 USD | $5.44 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.62 18.94 USD |
+0.89
|
$0 0 USD | $1.02M 677K USD | $28.35 18.76 USD | $28.67 18.98 USD | $0 0 USD | 12.77 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
-15.38
|
$0 0 USD | $210K 138.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||