Result Page 12 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prominence Energy Ltd PRM.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $242.5K 160.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $164K 108.54K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $6.18 4.09 USD |
+0.69
|
$0 0 USD | $473.14K 313.15K USD | $6.15 4.07 USD | $6.25 4.14 USD | $0 0 USD | 10.35 | $0.6 0.4 USD | |
| Aston Minerals Limited ASO.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $3.17M 2.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tempest Minerals Limited TEM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $170K 112.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.13M 747.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Service Stream Limited SSM.XA | $1.19 0.79 USD |
+1.08
|
$0 0 USD | $486.02K 321.68K USD | $1.18 0.78 USD | $1.2 0.79 USD | $0 0 USD | 32.23 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $3.47M 2.29M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Boab Metals Limited BML.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $889.35K 588.62K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RedFlow Limited RFX.XA | $0.11 0.07 USD |
-2.33
|
$0 0 USD | $376.52K 249.2K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Arrow Minerals Limited AMD.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $1.83M 1.21M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.79 1.19 USD |
+2.76
|
$0 0 USD | $1.23M 813.2K USD | $1.78 1.18 USD | $1.83 1.21 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $597.28K 395.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.25 0.83 USD |
-3.47
|
$0 0 USD | $762.73K 504.82K USD | $1.22 0.81 USD | $1.29 0.85 USD | $0 0 USD | 17.12 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.01 0.0072 USD |
-15.38
|
$0 0 USD | $1.8M 1.19M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Data#3 Limited DTL.XA | $7.35 4.86 USD |
-0.87
|
$0 0 USD | $249.36K 165.04K USD | $7.3 4.83 USD | $7.43 4.92 USD | $0 0 USD | 40.13 | $0.18 0.12 USD | |
| Sultan Resources Limited SLZ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $178.43K 118.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Eastern Metals Limited EMS.XA | $0.05 0.03 USD |
+20.51
|
$0 0 USD | $201.06K 133.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $10.59 7.01 USD |
-2.05
|
$0 0 USD | $230.48K 152.55K USD | $10.56 6.99 USD | $10.88 7.2 USD | $0 0 USD | 19.39 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $593.39K 392.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Resources Limited MTH.XA | $0.28 0.18 USD |
+39.55
|
$0 0 USD | $2M 1.33M USD | $0.27 0.18 USD | $0.34 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $6.41M 4.24M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $660.02K 436.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.XA | $0.26 0.17 USD |
+13.04
|
$0 0 USD | $197.99K 131.04K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.36M 903.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.34 0.22 USD |
+2.94
|
$0 0 USD | $358.49K 237.27K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $5.08 3.36 USD |
+1.26
|
$0 0 USD | $1.14M 756.76K USD | $5.06 3.35 USD | $5.23 3.46 USD | $0 0 USD | 9.64 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.33 3.53 USD |
+0.13
|
$0 0 USD | $296.8K 196.44K USD | $5.31 3.51 USD | $5.38 3.56 USD | $0 0 USD | 27.91 | $0.19 0.13 USD | |
| Azure Minerals Limited AZS.XA | $3.69 2.44 USD |
-0.08
|
$0 0 USD | $315.35K 208.72K USD | $3.69 2.44 USD | $3.7 2.45 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Westpac Banking Corporation WBC.XA | $27.08 17.92 USD |
+0.03
|
$0 0 USD | $1.89M 1.25M USD | $27.01 17.88 USD | $27.16 17.97 USD | $0 0 USD | 19.85 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $210K 138.99K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Virgin Money UK PLC VUK.XA | $4.02 2.66 USD |
-0.62
|
$0 0 USD | $621.25K 411.18K USD | $4.01 2.65 USD | $4.05 2.68 USD | $0 0 USD | 5.97 | $0.67 0.45 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $230K 152.23K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Nb Global Corporate Income Trust NBI.XA | $1.52 1.01 USD |
-0.1
|
$0 0 USD | $1.56M 1.04M USD | $1.51 1 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.07 0.05 USD |
-5.95
|
$0 0 USD | $568.7K 376.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Alderan Resources Limited AL8.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.8M 1.19M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Metal Limited RDM.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $178.14K 117.9K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
-2.65
|
$0 0 USD | $4.24M 2.81M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.05 0.69 USD |
+0.46
|
$0 0 USD | $195.36K 129.3K USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 6.24 | $0.17 0.11 USD | |
| Castillo Copper Limited CCZ.XA | $0.0085 0.0056 USD |
0
|
$0 0 USD | $1.03M 683.83K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bank of Queensland Limited BOQ.XA | $5.93 3.92 USD |
-1.53
|
$0 0 USD | $510.12K 337.63K USD | $5.92 3.92 USD | $6.03 3.99 USD | $0 0 USD | 9.60 | $0.62 0.41 USD | |
| Fatfish Group Limited FFG.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $1.84M 1.21M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Silver Lake Resources Limited SLR.XA | $1.61 1.06 USD |
-0.84
|
$0 0 USD | $877.45K 580.74K USD | $1.6 1.06 USD | $1.65 1.09 USD | $0 0 USD | 18.67 | $0.09 0.06 USD | |
| Core Lithium Ltd CXO.XA | $0.1499 0.1 USD |
-2
|
$0 0 USD | $1.3M 857.8K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.07 0.05 USD |
-6.96
|
$0 0 USD | $577.94K 382.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Larvotto Resources Limited LRV.XA | $0.1 0.07 USD |
-9.83
|
$0 0 USD | $1.12M 740.35K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $1.64 1.09 USD |
+0.97
|
$0 0 USD | $1.08M 714.48K USD | $1.62 1.07 USD | $1.66 1.1 USD | $0 0 USD | 40.01 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $165.48K 109.52K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $650K 430.21K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $292.56K 193.63K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Link Administration Holdings Limited LNK.XA | $2.25 1.49 USD |
0
|
$0 0 USD | $2.39M 1.58M USD | $2.25 1.49 USD | $2.26 1.5 USD | $0 0 USD | 0 | -$0.52 -0.3 USD | |
| Arizona Lithium Limited AZL.XA | $0.02 0.02 USD |
+3.56
|
$0 0 USD | $3.71M 2.46M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $190.88K 126.33K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ramelius Resources Limited RMS.XA | $2.08 1.38 USD |
-1.23
|
$0 0 USD | $644.17K 426.35K USD | $2.06 1.36 USD | $2.12 1.4 USD | $0 0 USD | 14.57 | $0.14 0.09 USD | |
| Cyclone Metals Limited CLE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.05999 0.04 USD |
-1.71
|
$0 0 USD | $226.38K 149.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Sandfire Resources Limited SFR.XA | $9.79 6.48 USD |
-1.97
|
$0 0 USD | $458.14K 303.23K USD | $9.77 6.47 USD | $10.16 6.72 USD | $0 0 USD | 14.09 | $0.7 0.46 USD | |
| BHP Group Limited BHP.XA | $46.37 30.69 USD |
+0.81
|
$0 0 USD | $689.98K 456.67K USD | $46.08 30.5 USD | $46.41 30.72 USD | $0 0 USD | 9.71 | $4.77 3.16 USD | |
| MoneyMe Limited MME.XA | $0.05999 0.04 USD |
+3.28
|
$0 0 USD | $263.75K 174.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Intra Energy Corporation Limited IEC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Elmore Limited ELE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $918.96K 608.22K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Poseidon Nickel Limited POS.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $5.67M 3.75M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Aussie Broadband Limited ABB.XA | $3.62 2.4 USD |
+0.89
|
$0 0 USD | $176.49K 116.81K USD | $3.6 2.38 USD | $3.68 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $159.24K 105.39K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.7 1.79 USD |
+0.75
|
$0 0 USD | $208.77K 138.17K USD | $2.68 1.77 USD | $2.72 1.8 USD | $0 0 USD | 5.52 | $0.49 0.32 USD | |
| Fortescue Ltd FMG.XA | $27.39 18.13 USD |
+1.78
|
$0 0 USD | $633.81K 419.49K USD | $27.16 17.97 USD | $27.66 18.31 USD | $0 0 USD | 6.55 | $4.18 2.77 USD | |
| Sovereign Metals Limited SVM.XA | $0.53 0.35 USD |
-1.85
|
$0 0 USD | $184.6K 122.18K USD | $0.52 0.34 USD | $0.54 0.36 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $802.84K 531.37K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $3.61 2.39 USD |
-0.4
|
$0 0 USD | $937.18K 620.28K USD | $3.61 2.39 USD | $3.66 2.42 USD | $0 0 USD | 76.81 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.2 0.13 USD |
+4.05
|
$0 0 USD | $1.35M 893.37K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.05999 0.04 USD |
-4.92
|
$0 0 USD | $325.15K 215.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.005 0.0033 USD |
+11.11
|
$0 0 USD | $580.87K 384.45K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Accent Group Limited AX1.XA | $1.76 1.16 USD |
-2.14
|
$0 0 USD | $340.64K 225.45K USD | $1.75 1.16 USD | $1.8 1.19 USD | $0 0 USD | 25.45 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.04 0.02 USD |
+2.86
|
$0 0 USD | $219.56K 145.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.01 0.0080 USD |
-39.5
|
$0 0 USD | $9.13M 6.04M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.XA | $7.71 5.1 USD |
+0.49
|
$0 0 USD | $189.83K 125.64K USD | $7.7 5.1 USD | $7.96 5.27 USD | $0 0 USD | 6.93 | $1.11 0.74 USD | |
| Cobram Estate Olives Limited CBO.XA | $1.77 1.17 USD |
-0.91
|
$0 0 USD | $1.49M 988.38K USD | $1.76 1.16 USD | $1.8 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.XA | $1.15 0.76 USD |
-0.79
|
$0 0 USD | $754.35K 499.27K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.04 USD |
-3.57
|
$0 0 USD | $251.25K 166.29K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $2.45M 1.62M USD | $0.01 0.0086 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | $4.64 3.07 USD |
-0.92
|
$0 0 USD | $313.38K 207.41K USD | $4.59 3.04 USD | $4.68 3.09 USD | $0 0 USD | 78.59 | $0.06 0.04 USD | |
| Pursuit Minerals Limited PUR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $480K 317.69K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lynas Rare Earths Limited LYC.XA | $7.08 4.69 USD |
+0.13
|
$0 0 USD | $895.94K 592.98K USD | $7.05 4.67 USD | $7.13 4.72 USD | $0 0 USD | 23.51 | $0.3 0.2 USD | |
| Archer Materials Limited AXE.XA | $0.4199 0.28 USD |
+8.26
|
$0 0 USD | $393.58K 260.5K USD | $0.4 0.26 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | $0.46 0.3 USD |
+5.75
|
$0 0 USD | $158.09K 104.64K USD | $0.45 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $365.54K 241.93K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.8399 0.56 USD |
-4.15
|
$0 0 USD | $155.8K 103.12K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $3.5M 2.32M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Jayex Technology Limited JTL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.05M 697.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Scentre Group SCG.XA | $3.2 2.12 USD |
-0.11
|
$0 0 USD | $2.47M 1.64M USD | $3.18 2.1 USD | $3.23 2.14 USD | $0 0 USD | 18.69 | $0.17 0.11 USD | |
| Adherium Limited ADR.XA | $0.02 0.01 USD |
-2.7
|
$0 0 USD | $210.12K 139.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Ora Gold Limited OAU.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $4.25M 2.81M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| APA Group APA.XA | $8.75 5.79 USD |
+0.83
|
$0 0 USD | $207.43K 137.29K USD | $8.73 5.78 USD | $8.79 5.82 USD | $0 0 USD | 59.53 | $0.15 0.1 USD | |
| Surefire Resources NL SRN.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $3.5M 2.32M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $1.25 0.83 USD |
-0.41
|
$0 0 USD | $951K 629.43K USD | $1.25 0.83 USD | $1.26 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $1.98 1.31 USD |
-0.05
|
$0 0 USD | $177.52K 117.49K USD | $1.94 1.28 USD | $2.02 1.34 USD | $0 0 USD | 20.45 | $0.1 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||