Result Page 10 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.02 USD |
0
|
$5.19M 3.44M USD | $391.26K 258.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 3.44M USD | 0 | -$0.01 -0.006 USD | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| eMetals Limited EMT.AX | $0.006 0.0039 USD |
0
|
$5.1M 3.38M USD | $2.8M 1.85M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.04 0.03 USD |
-2.22
|
$5.08M 3.36M USD | $225K 148.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $513.82K 340.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$5.07M 3.36M USD | $275.21K 182.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $686.67K 454.48K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
0
|
$4.95M 3.27M USD | $1.14M 751.43K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.95M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
0
|
$4.88M 3.23M USD | $1.08M 712.96K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $1.74M 1.15M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
0
|
$4.81M 3.18M USD | $190.1K 125.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.81M 3.18M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-10
|
$4.76M 3.15M USD | $1.38M 915.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.15M USD | 0 | -$0.05 -0.03 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+5
|
$4.69M 3.11M USD | $381.45K 252.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.11M USD | 0 | -$0.08 -0.05 USD | |
| Tempest Minerals Limited TEM.AX | $0.008999 0.0059 USD |
0
|
$4.67M 3.09M USD | $884.61K 585.49K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
-6.67
|
$4.67M 3.09M USD | $1.14M 755.42K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
0
|
$4.47M 2.96M USD | $738.98K 489.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 2.96M USD | 0 | -$0.06 -0.03 USD | |
| Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
0
|
$4.43M 2.93M USD | $450K 297.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
-10
|
$4.4M 2.91M USD | $1.32M 873.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.4M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.008999 0.0059 USD |
0
|
$4.38M 2.9M USD | $570.98K 377.91K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.38M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| ReNu Energy Limited RNE.AX | $0.006 0.0039 USD |
-14.29
|
$4.36M 2.88M USD | $6.64M 4.4M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $4.36M 2.88M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.01 0.0066 USD |
+11.11
|
$4.31M 2.85M USD | $4.77M 3.15M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.31M 2.85M USD | 0 | -$0.04 -0.02 USD | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
0
|
$4.26M 2.82M USD | $282.44K 186.93K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $4.26M 2.82M USD | 0 | -$0.09 -0.05 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $1.47M 971.19K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
-6
|
$4.1M 2.71M USD | $381.26K 252.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
+4.76
|
$4.05M 2.68M USD | $513.24K 339.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.05 -0.03 USD | |
| Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $413.66K 273.78K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4M 2.65M USD | $780.61K 516.65K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.01 0.0072 USD |
0
|
$3.98M 2.63M USD | $700.96K 463.94K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.98M 2.63M USD | 0 | -$0.01 -0.006 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $448.42K 296.79K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| Bryah Resources Limited BYH.AX | $0.008999 0.0059 USD |
0
|
$3.92M 2.59M USD | $1.06M 702.06K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.92M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
+12.5
|
$3.71M 2.45M USD | $999.19K 661.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.71M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
-33.33
|
$3.69M 2.44M USD | $308.65K 204.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.AX | $0.003 0.0019 USD |
-25
|
$3.65M 2.42M USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$3.64M 2.41M USD | $1.05M 694.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.64M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
-5.26
|
$3.54M 2.35M USD | $1.48M 976.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.54M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $740K 489.77K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $376.25K 249.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $225K 148.92K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
-33.33
|
$3.38M 2.24M USD | $9.03M 5.98M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0079 USD |
+9.09
|
$3.35M 2.22M USD | $243.18K 160.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+28.57
|
$3.34M 2.21M USD | $2.42M 1.6M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.34M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0092 USD |
-6.67
|
$3.3M 2.18M USD | $965.16K 638.8K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.3M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
0
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.26M 2.16M USD | $537.71K 355.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.23M 2.14M USD | $1.38M 912.89K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $7.39M 4.89M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02999 0.02 USD |
+13.04
|
$3.21M 2.12M USD | $309.84K 205.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.12M USD | 0 | -$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
0
|
$3.14M 2.08M USD | $1.1M 727.65K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $6.27M 4.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.12M 2.07M USD | $345.5K 228.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
+10
|
$3.06M 2.03M USD | $202.17K 133.81K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
0
|
$3.06M 2.03M USD | $253.29K 167.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.05M 2.02M USD | $533.21K 352.91K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.007 0.0046 USD |
0
|
$3.02M 2M USD | $151.5K 100.27K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.02M 2M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Craft Limited MCL.AX | $0.008 0.0052 USD |
-11.11
|
$2.95M 1.95M USD | $683.03K 452.07K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.95M 1.95M USD | 0.26 | $0.03 0.02 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $750K 496.39K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $328.75K 217.58K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| MRG Metals Ltd MRQ.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.48M 1.64M USD | $185K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $3.44M 2.28M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.004 0.0026 USD |
0
|
$2.47M 1.64M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $411.91K 272.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| YPB Group Limited YPB.AX | $0.003 0.0019 USD |
0
|
$2.42M 1.6M USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
| Classic Minerals Limited CLZ.AX | $0.007 0.0046 USD |
+16.67
|
$2.35M 1.55M USD | $7.32M 4.84M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.35M 1.55M USD | 0.012 | $0.54 0.36 USD | |
| Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $258.75K 171.26K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$2.18M 1.44M USD | $2.58M 1.71M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $760.64K 503.44K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-6.9
|
$2.05M 1.36M USD | $167.61K 110.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.05M 1.36M USD | 0 | -$0.02 -0.01 USD | |
| Sultan Resources Limited SLZ.AX | $0.01 0.0066 USD |
0
|
$1.98M 1.31M USD | $914.45K 605.23K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.98M 1.31M USD | 0 | -$0.01 -0.006 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
-17.14
|
$1.96M 1.3M USD | $381.06K 252.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.3M USD | 0 | -$0.06 -0.03 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
-11.11
|
$1.95M 1.29M USD | $234.9K 155.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 1.29M USD | 0 | -$0.01 -0.006 USD | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $265.26K 175.56K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| NickelX Limited NKL.AX | $0.02 0.02 USD |
-11.54
|
$248.09K 164.2K USD | $168.83K 111.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $248.09K 164.2K USD | 0 | -$0.03 -0.01 USD | |
| Pilot Energy Limited PGY.XA | $0.02999 0.02 USD |
-7.41
|
$0 0 USD | $3.14M 2.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $9 5.96 USD |
-3.75
|
$0 0 USD | $202.44K 133.99K USD | $8.96 5.93 USD | $9.45 6.25 USD | $0 0 USD | 24.58 | $0.37 0.24 USD | |
| ioneer Ltd INR.XA | $0.25 0.16 USD |
+0.33
|
$0 0 USD | $2.09M 1.38M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.79 3.17 USD |
-2.28
|
$0 0 USD | $1.28M 845.62K USD | $4.73 3.13 USD | $4.91 3.25 USD | $0 0 USD | 19.46 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $885.8K 586.27K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Limited ALK.XA | $0.6199 0.41 USD |
+0.19
|
$0 0 USD | $1.33M 882.16K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $0 0 USD | 4.96 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $1.3M 860.83K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rubix Resources Limited RB6.XA | $0.1 0.07 USD |
-9.09
|
$0 0 USD | $196.82K 130.27K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Limited APX.XA | $0.5799 0.39 USD |
-3.6
|
$0 0 USD | $908.52K 601.31K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 1.77 | $0.33 0.22 USD | |
| APM Human Services International Limited APM.XA | $1.13 0.75 USD |
+2.27
|
$0 0 USD | $755.29K 499.9K USD | $1.1 0.73 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.XA | $0.02 0.02 USD |
-11.54
|
$0 0 USD | $219.54K 145.31K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Ventia Services Group Limited VNT.XA | $3.59 2.37 USD |
+1.28
|
$0 0 USD | $287.64K 190.38K USD | $3.54 2.34 USD | $3.61 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $18.83M 12.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 19.99 | $0 0.0006 USD | |
| Vulcan Energy Resources Limited VUL.XA | $5.45 3.61 USD |
+7.44
|
$0 0 USD | $160.8K 106.43K USD | $5.24 3.47 USD | $5.48 3.63 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Riedel Resources Limited RIE.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $600K 397.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Latin Resources Limited LRS.XA | $0.28 0.18 USD |
+5.3
|
$0 0 USD | $5.91M 3.91M USD | $0.26 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| CuFe Ltd CUF.XA | $0.02 0.0099 USD |
-11.76
|
$0 0 USD | $2.94M 1.95M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||