Country: Australia Exchange: ASX Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (44)
- {{country.name}}
- All countries
- Australia (44)
ASX (44)
- {{item.name}}
- All exchanges
- ASX (44)
Technology (44)
- {{item.name}}
- All sectors
- Technology (44)
Software-Infrastructure (44)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $14.69 9.72 USD |
-2.07
|
$2.34B 1.55B USD | $371.91K 246.15K USD | $14.62 9.68 USD | $14.85 9.83 USD | $2.34B 1.55B USD | 244.83 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $7.21 4.77 USD |
-1.1
|
$753.22M 498.53M USD | $227.15K 150.34K USD | $6.96 4.61 USD | $7.29 4.82 USD | $753.22M 498.53M USD | 80.11 | $0.09 0.06 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.79 1.18 USD |
-0.56
|
$605.59M 400.82M USD | $140.99K 93.31K USD | $1.76 1.16 USD | $1.84 1.22 USD | $605.59M 400.82M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
+0.56
|
$471.65M 312.17M USD | $1.38M 913.09K USD | $0.89 0.59 USD | $0.91 0.6 USD | $471.65M 312.17M USD | 45.00 | $0.02 0.01 USD | |
| EML Payments Limited EML.AX | $1.03 0.68 USD |
-1.9
|
$386.32M 255.69M USD | $933.59K 617.91K USD | $1.01 0.67 USD | $1.06 0.7 USD | $386.32M 255.69M USD | 0 | -$0.45 -0.2 USD | |
| Serko Limited SKO.AX | $3.08 2.04 USD |
+9.22
|
$384.36M 254.39M USD | $3.54K 2.34K USD | $2.9 1.92 USD | $3.08 2.04 USD | $384.36M 254.39M USD | 0 | -$0.24 -0.1 USD | |
| Smartpay Holdings Limited SMP.AX | $1.14 0.75 USD |
-2.56
|
$275.61M 182.41M USD | $56.6K 37.46K USD | $1.11 0.74 USD | $1.17 0.77 USD | $275.61M 182.41M USD | 38.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.77 0.51 USD |
0
|
$147.02M 97.31M USD | $85 56.26 USD | $0.77 0.51 USD | $0.77 0.51 USD | $147.02M 97.31M USD | 0 | -$0.04 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
-1.53
|
$58.69M 38.84M USD | $4.33K 2.87K USD | $1.29 0.85 USD | $1.29 0.85 USD | $58.69M 38.84M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-1.41
|
$55.19M 36.53M USD | $841.85K 557.18K USD | $0.07 0.05 USD | $0.08 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $8.98K 5.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
0
|
$44.19M 29.25M USD | $679.11K 449.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
+3.33
|
$39.42M 26.09M USD | $101.68K 67.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+5.26
|
$34.2M 22.64M USD | $35K 23.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.67
|
$25.14M 16.64M USD | $709.77K 469.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
-1.25
|
$25.09M 16.6M USD | $56.14K 37.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.09M 16.6M USD | 0 | -$0.03 -0.01 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$22.57M 14.94M USD | $280.13K 185.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $10.41M 6.89M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
0
|
$17.79M 11.77M USD | $52.48K 34.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.79M 11.77M USD | 0 | -$0.08 -0.05 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $533.39K 353.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.02 -0.01 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $2.13M 1.41M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.06M 7.32M USD | $19.16K 12.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.43M 5.58M USD | $12.82K 8.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.43M 5.58M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+6.25
|
$7.86M 5.2M USD | $1.98M 1.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.86M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| IncentiaPay Limited INP.AX | $0.006 0.0039 USD |
0
|
$7.46M 4.94M USD | $1.64K 1.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $6.72M 4.45M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
0
|
$4.67M 3.09M USD | $133.15K 88.13K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}