Country: Australia Exchange: ASX Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (44)
- {{country.name}}
- All countries
- Australia (44)
ASX (44)
- {{item.name}}
- All exchanges
- ASX (44)
Technology (44)
- {{item.name}}
- All sectors
- Technology (44)
Software-Infrastructure (44)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $13.9 9.2 USD |
-1.07
|
$2.24B 1.48B USD | $415.08K 274.72K USD | $13.75 9.1 USD | $14.06 9.31 USD | $2.24B 1.48B USD | 231.66 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $9.18 6.08 USD |
+0.99
|
$954.02M 631.43M USD | $143.33K 94.86K USD | $9.01 5.96 USD | $9.24 6.12 USD | $954.02M 631.43M USD | 131.14 | $0.07 0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.67 1.1 USD |
-0.89
|
$568.38M 376.18M USD | $89.89K 59.49K USD | $1.67 1.1 USD | $1.69 1.12 USD | $568.38M 376.18M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
-1.16
|
$453.31M 300.03M USD | $1.21M 797.59K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $453.31M 300.03M USD | 42.75 | $0.02 0.01 USD | |
| EML Payments Limited EML.AX | $0.9899 0.65 USD |
-0.51
|
$371.32M 245.76M USD | $939.59K 621.87K USD | $0.9799 0.65 USD | $1 0.66 USD | $371.32M 245.76M USD | 0 | -$0.45 -0.2 USD | |
| Serko Limited SKO.AX | $2.87 1.9 USD |
-5.59
|
$349.54M 231.35M USD | $8.83K 5.84K USD | $2.85 1.89 USD | $2.95 1.95 USD | $349.54M 231.35M USD | 0 | -$0.23 -0.1 USD | |
| Smartpay Holdings Limited SMP.AX | $1.26 0.83 USD |
+3.28
|
$300.24M 198.72M USD | $91.04K 60.25K USD | $1.2 0.79 USD | $1.26 0.83 USD | $300.24M 198.72M USD | 42.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.9 0.6 USD |
+2.86
|
$166.34M 110.09M USD | $167.28K 110.71K USD | $0.8499 0.56 USD | $0.9 0.6 USD | $166.34M 110.09M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.25 0.83 USD |
0
|
$56.87M 37.64M USD | $61K 40.38K USD | $1.25 0.83 USD | $1.26 0.83 USD | $56.87M 37.64M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-1.43
|
$55.19M 36.53M USD | $251.75K 166.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
-6.9
|
$47.43M 31.39M USD | $1.21M 797.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.08 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+1.92
|
$45.92M 30.39M USD | $1.18M 778.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $45.92M 30.39M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $102.92K 68.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $154.64K 102.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
0
|
$25.58M 16.93M USD | $1.96M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.58M 16.93M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $611.53K 404.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.45M 16.18M USD | $24.87K 16.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.45M 16.18M USD | 0 | -$0.03 -0.01 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
+11.11
|
$21.21M 14.04M USD | $1.16M 765.4K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
-12
|
$19.39M 12.84M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
+4.26
|
$17.43M 11.54M USD | $385.24K 254.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.08 -0.05 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $66.58K 44.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $2.46M 1.63M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$10.41M 6.89M USD | $106.11K 70.23K USD | $0.01 0.0072 USD | $0.02 0.01 USD | $10.41M 6.89M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.65M 5.72M USD | $284.48K 188.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 5.72M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
0
|
$6.94M 4.59M USD | $1.54M 1.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.94M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $832.15K 550.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $5.89K 3.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0086 USD |
0
|
$4.45M 2.95M USD | $631.91K 418.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.45M 2.95M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}