Country: Australia Exchange: ASX Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (44)
- {{country.name}}
- All countries
- Australia (44)
ASX (44)
- {{item.name}}
- All exchanges
- ASX (44)
Technology (44)
- {{item.name}}
- All sectors
- Technology (44)
Software-Infrastructure (44)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Megaport Limited MP1.AX | $14.99 9.92 USD |
0
|
$2.39B 1.58B USD | $1.08M 711.96K USD | $14.71 9.74 USD | $15.15 10.03 USD | $2.39B 1.58B USD | 249.83 | $0.06 0.04 USD | |
Gentrack Group Limited GTK.AX | $8.6 5.69 USD |
-1.15
|
$889.98M 589.04M USD | $210.08K 139.04K USD | $8.53 5.65 USD | $8.7 5.76 USD | $889.98M 589.04M USD | 95.55 | $0.09 0.06 USD | |
FINEOS Corporation Holdings plc FCL.AX | $1.63 1.08 USD |
-3.85
|
$549.77M 363.87M USD | $213.96K 141.61K USD | $1.62 1.07 USD | $1.69 1.12 USD | $549.77M 363.87M USD | 0 | -$0.11 -0.07 USD | |
Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-2.89
|
$440.21M 291.35M USD | $3.92M 2.6M USD | $0.8399 0.55 USD | $0.8699 0.58 USD | $440.21M 291.35M USD | 42.00 | $0.02 0.01 USD | |
EML Payments Limited EML.AX | $0.9699 0.64 USD |
-0.51
|
$365.69M 242.04M USD | $2.57M 1.7M USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $365.69M 242.04M USD | 0 | -$0.45 -0.2 USD | |
Serko Limited SKO.AX | $3 1.99 USD |
-1.96
|
$365.38M 241.83M USD | $3.46K 2.29K USD | $3 1.99 USD | $3.04 2.01 USD | $365.38M 241.83M USD | 0 | -$0.24 -0.1 USD | |
Smartpay Holdings Limited SMP.AX | $1.11 0.73 USD |
-3.48
|
$268.54M 177.74M USD | $509.98K 337.53K USD | $1.07 0.71 USD | $1.15 0.76 USD | $268.54M 177.74M USD | 37.00 | $0.03 0.02 USD | |
EROAD Limited ERD.AX | $0.8499 0.56 USD |
+5.59
|
$160.84M 106.45M USD | $7.62K 5.04K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $160.84M 106.45M USD | 0 | -$0.04 -0.02 USD | |
RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
-2.71
|
$57.1M 37.79M USD | $19.24K 12.73K USD | $1.26 0.83 USD | $1.29 0.85 USD | $57.1M 37.79M USD | 0 | -$0.02 -0.01 USD | |
Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.7
|
$46.79M 30.97M USD | $1.17M 775.54K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $46.79M 30.97M USD | 0 | $0 0 USD | |
Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
-3.45
|
$45.8M 30.31M USD | $410.22K 271.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $20.46K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $235.58K 155.92K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $55.83K 36.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
IXUP Limited IXU.AX | $0.02 0.01 USD |
+6.67
|
$24.07M 15.93M USD | $861.82K 570.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.07M 15.93M USD | 0 | -$0.01 -0.006 USD | |
Peppermint Innovation Limited PIL.AX | $0.01 0.0072 USD |
+37.5
|
$23.33M 15.44M USD | $10.35M 6.85M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
Novatti Group Limited NOV.AX | $0.05 0.03 USD |
-3.85
|
$17.79M 11.77M USD | $8.4K 5.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.79M 11.77M USD | 0 | -$0.08 -0.05 USD | |
SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
-16
|
$16.29M 10.78M USD | $191.58K 126.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.29M 10.78M USD | 0 | -$0.01 -0.006 USD | |
Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $562.93K 372.58K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
EP&T Global Limited EPX.AX | $0.02 0.01 USD |
+5.56
|
$11.17M 7.39M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.06M 7.32M USD | $19.16K 12.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.21M 5.44M USD | $12.18K 8.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.21M 5.44M USD | 0 | $0 0 USD | |
WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$7.4M 4.9M USD | $407K 269.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
-33.33
|
$4.98M 3.29M USD | $5.19K 3.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
-6.67
|
$4.67M 3.09M USD | $1.14M 755.42K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}