Result Page 2 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Hope Corporation Limited NHC.AX | $4.95 3.28 USD |
+5.77
|
$4.18B 2.77B USD | $6.22M 4.11M USD | $4.71 3.12 USD | $5.05 3.34 USD | $4.18B 2.77B USD | 6.42 | $0.77 0.51 USD | |
Brickworks Limited BKW.AX | $26.64 17.63 USD |
-0.52
|
$4.06B 2.69B USD | $164.66K 108.98K USD | $26.5 17.54 USD | $27.04 17.9 USD | $4.06B 2.69B USD | 0 | -$0.11 -0.07 USD | |
Reliance Worldwide Corporation Limited RWC.AX | $5.02 3.32 USD |
+0.2
|
$3.97B 2.63B USD | $708.08K 468.65K USD | $4.98 3.29 USD | $5.03 3.33 USD | $3.97B 2.63B USD | 20.91 | $0.24 0.16 USD | |
Bank of Queensland Limited BOQ.AX | $5.96 3.94 USD |
-0.33
|
$3.91B 2.59B USD | $1.52M 1.01M USD | $5.93 3.92 USD | $6 3.97 USD | $3.91B 2.59B USD | 15.28 | $0.39 0.26 USD | |
Champion Iron Limited CIA.AX | $7.55 5 USD |
+2.3
|
$3.91B 2.59B USD | $1.98M 1.31M USD | $7.47 4.94 USD | $7.68 5.08 USD | $3.91B 2.59B USD | 12.17 | $0.62 0.41 USD | |
Beach Energy Limited BPT.AX | $1.71 1.13 USD |
+1.18
|
$3.9B 2.58B USD | $11.91M 7.88M USD | $1.67 1.11 USD | $1.72 1.14 USD | $3.9B 2.58B USD | 0 | -$0.07 -0.04 USD | |
Ansell Limited ANN.AX | $25.51 16.88 USD |
-1.88
|
$3.72B 2.46B USD | $451.3K 298.69K USD | $25.41 16.82 USD | $26.12 17.28 USD | $3.72B 2.46B USD | 20.90 | $1.22 0.81 USD | |
Breville Group Limited BRG.AX | $25.5 16.88 USD |
+0.16
|
$3.66B 2.42B USD | $204.55K 135.38K USD | $25.22 16.69 USD | $26.05 17.24 USD | $3.66B 2.42B USD | 32.27 | $0.79 0.52 USD | |
Liontown Resources Limited LTR.AX | $1.49 0.99 USD |
-0.33
|
$3.61B 2.39B USD | $9.42M 6.23M USD | $1.44 0.95 USD | $1.54 1.02 USD | $3.61B 2.39B USD | 0 | -$0.02 -0.01 USD | |
nib holdings limited NHF.AX | $7.12 4.71 USD |
-0.28
|
$3.45B 2.29B USD | $718.95K 475.84K USD | $7.1 4.7 USD | $7.21 4.77 USD | $3.45B 2.29B USD | 16.95 | $0.42 0.28 USD | |
Lovisa Holdings Limited LOV.AX | $31.38 20.77 USD |
-1.51
|
$3.44B 2.28B USD | $323.78K 214.3K USD | $31.14 20.61 USD | $32.08 21.23 USD | $3.44B 2.28B USD | 46.83 | $0.67 0.44 USD | |
Perseus Mining Limited PRU.AX | $2.47 1.63 USD |
+3.78
|
$3.39B 2.25B USD | $5.62M 3.72M USD | $2.42 1.6 USD | $2.51 1.66 USD | $3.39B 2.25B USD | 7.48 | $0.33 0.22 USD | |
Domino's Pizza Enterprises Limited DMP.AX | $37 24.49 USD |
-0.83
|
$3.36B 2.23B USD | $254.44K 168.41K USD | $36.96 24.46 USD | $37.95 25.12 USD | $3.36B 2.23B USD | 55.22 | $0.67 0.44 USD | |
Iluka Resources Limited ILU.AX | $7.86 5.2 USD |
-0.51
|
$3.36B 2.23B USD | $1.6M 1.06M USD | $7.85 5.2 USD | $8.09 5.35 USD | $3.36B 2.23B USD | 9.82 | $0.8 0.53 USD | |
Life360, Inc. 360.AX | $15.99 10.58 USD |
+3.36
|
$3.34B 2.21B USD | $338.99K 224.36K USD | $15.36 10.17 USD | $15.99 10.58 USD | $3.34B 2.21B USD | 0 | -$0.17 -0.1 USD | |
Webjet Limited WEB.AX | $8.38 5.55 USD |
+0.24
|
$3.26B 2.16B USD | $684.1K 452.78K USD | $8.31 5.5 USD | $8.43 5.58 USD | $3.26B 2.16B USD | 279.33 | $0.03 0.02 USD | |
Downer EDI Limited DOW.AX | $4.8 3.18 USD |
+2.13
|
$3.22B 2.13B USD | $1.43M 949.02K USD | $4.65 3.08 USD | $4.8 3.18 USD | $3.22B 2.13B USD | 0 | -$0.58 -0.3 USD | |
AUB Group Limited AUB.AX | $29.63 19.61 USD |
-0.97
|
$3.21B 2.13B USD | $171.81K 113.72K USD | $29.62 19.6 USD | $30.52 20.2 USD | $3.21B 2.13B USD | 28.76 | $1.03 0.68 USD | |
Eagers Automotive Limited APE.AX | $12.21 8.08 USD |
-0.41
|
$3.16B 2.09B USD | $540.92K 358.01K USD | $12.1 8.01 USD | $12.37 8.19 USD | $3.16B 2.09B USD | 11.00 | $1.11 0.73 USD | |
ARB Corporation Limited ARB.AX | $37.45 24.79 USD |
-2.01
|
$3.08B 2.04B USD | $162.46K 107.52K USD | $37.37 24.73 USD | $38.3 25.35 USD | $3.08B 2.04B USD | 33.43 | $1.12 0.74 USD | |
National Storage REIT NSR.AX | $2.22 1.47 USD |
-0.45
|
$3.04B 2.01B USD | $2.02M 1.34M USD | $2.21 1.46 USD | $2.24 1.48 USD | $3.04B 2.01B USD | 8.88 | $0.25 0.17 USD | |
Ventia Services Group Limited VNT.AX | $3.53 2.34 USD |
-0.56
|
$3.02B 2B USD | $1.11M 733.63K USD | $3.52 2.33 USD | $3.56 2.36 USD | $3.02B 2B USD | 16.04 | $0.22 0.15 USD | |
Super Retail Group Limited SUL.AX | $13.12 8.68 USD |
-0.98
|
$2.96B 1.96B USD | $478.17K 316.48K USD | $13.05 8.64 USD | $13.28 8.79 USD | $2.96B 1.96B USD | 11.40 | $1.15 0.76 USD | |
AMP Limited AMP.AX | $1.1 0.72 USD |
+0.46
|
$2.95B 1.95B USD | $8.2M 5.43M USD | $1.09 0.72 USD | $1.1 0.73 USD | $2.95B 1.95B USD | 109.50 | $0.01 0.006 USD | |
Stanmore Resources Limited SMR.AX | $3.27 2.16 USD |
+1.87
|
$2.95B 1.95B USD | $815.58K 539.79K USD | $3.25 2.15 USD | $3.33 2.2 USD | $2.95B 1.95B USD | 4.19 | $0.78 0.52 USD | |
Orora Limited ORA.AX | $2.15 1.42 USD |
-0.46
|
$2.89B 1.91B USD | $6.79M 4.5M USD | $2.14 1.42 USD | $2.19 1.45 USD | $2.89B 1.91B USD | 15.35 | $0.14 0.09 USD | |
Chorus Limited CNU.AX | $6.65 4.4 USD |
+1.06
|
$2.89B 1.91B USD | $231.44K 153.18K USD | $6.59 4.36 USD | $6.67 4.41 USD | $2.89B 1.91B USD | 332.50 | $0.02 0.01 USD | |
De Grey Mining Limited DEG.AX | $1.2 0.79 USD |
+3
|
$2.78B 1.84B USD | $13.36M 8.84M USD | $1.2 0.79 USD | $1.23 0.81 USD | $2.78B 1.84B USD | 0 | -$0.01 -0.006 USD | |
Neuren Pharmaceuticals Limited NEU.AX | $21.01 13.91 USD |
-0.38
|
$2.73B 1.81B USD | $254.1K 168.18K USD | $20.45 13.53 USD | $21.11 13.97 USD | $2.73B 1.81B USD | 17.50 | $1.2 0.79 USD | |
Pinnacle Investment Management Group Limited PNI.AX | $12.9 8.54 USD |
-0.69
|
$2.62B 1.73B USD | $327.21K 216.57K USD | $12.87 8.52 USD | $13.1 8.67 USD | $2.62B 1.73B USD | 33.07 | $0.39 0.26 USD | |
HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
+0.4
|
$2.62B 1.73B USD | $887.95K 587.7K USD | $1.25 0.82 USD | $1.26 0.83 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
+0.28
|
$2.58B 1.71B USD | $788.55K 521.91K USD | $3.53 2.34 USD | $3.57 2.36 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
PEXA Group Limited PXA.AX | $14.47 9.58 USD |
+1.05
|
$2.57B 1.7B USD | $502.9K 332.85K USD | $14.28 9.45 USD | $14.6 9.66 USD | $2.57B 1.7B USD | 0 | -$0.17 -0.1 USD | |
BWP Trust BWP.AX | $3.62 2.4 USD |
-0.28
|
$2.57B 1.7B USD | $1.07M 707.56K USD | $3.56 2.36 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
Deterra Royalties Limited DRR.AX | $4.85 3.21 USD |
+0.21
|
$2.56B 1.7B USD | $1.06M 699.86K USD | $4.84 3.2 USD | $4.93 3.26 USD | $2.56B 1.7B USD | 15.15 | $0.32 0.21 USD | |
Perpetual Limited PPT.AX | $22.22 14.71 USD |
+0.09
|
$2.52B 1.67B USD | $232.78K 154.06K USD | $22 14.56 USD | $22.27 14.74 USD | $2.52B 1.67B USD | 40.39 | $0.55 0.36 USD | |
Region Group RGN.AX | $2.17 1.44 USD |
-0.46
|
$2.52B 1.67B USD | $1.81M 1.2M USD | $2.16 1.43 USD | $2.19 1.45 USD | $2.52B 1.67B USD | 0 | -$0.05 -0.03 USD | |
Emerald Resources NL EMR.AX | $3.83 2.53 USD |
+0.52
|
$2.51B 1.66B USD | $1.75M 1.16M USD | $3.82 2.53 USD | $3.94 2.6 USD | $2.51B 1.66B USD | 27.35 | $0.14 0.09 USD | |
Nine Entertainment Co. Holdings Limited NEC.AX | $1.56 1.03 USD |
-0.64
|
$2.49B 1.65B USD | $3.23M 2.14M USD | $1.55 1.02 USD | $1.57 1.04 USD | $2.49B 1.65B USD | 25.91 | $0.06 0.04 USD | |
HMC Capital Limited HMC.AX | $7.03 4.65 USD |
+0.57
|
$2.45B 1.62B USD | $242.98K 160.82K USD | $6.96 4.61 USD | $7.04 4.66 USD | $2.45B 1.62B USD | 31.95 | $0.22 0.15 USD | |
Ramelius Resources Limited RMS.AX | $2.1 1.39 USD |
+3.96
|
$2.4B 1.59B USD | $2.84M 1.88M USD | $2.07 1.37 USD | $2.12 1.4 USD | $2.4B 1.59B USD | 29.99 | $0.07 0.05 USD | |
Boss Energy Limited BOE.AX | $5.85 3.87 USD |
+2.81
|
$2.39B 1.58B USD | $3.12M 2.06M USD | $5.8 3.84 USD | $5.95 3.94 USD | $2.39B 1.58B USD | 29.25 | $0.2 0.13 USD | |
Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
+7.45
|
$2.38B 1.57B USD | $7.33M 4.85M USD | $1.93 1.28 USD | $2.03 1.34 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
Megaport Limited MP1.AX | $14.9 9.86 USD |
+1.43
|
$2.38B 1.57B USD | $1.15M 764.02K USD | $14.75 9.76 USD | $14.98 9.91 USD | $2.38B 1.57B USD | 248.33 | $0.06 0.04 USD | |
Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $1.13M 747.8K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
PSC Insurance Group Limited PSI.AX | $6.02 3.98 USD |
-0.17
|
$2.19B 1.45B USD | $903.54K 598.02K USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.19B 1.45B USD | 33.44 | $0.18 0.12 USD | |
Corporate Travel Management Limited CTD.AX | $14.96 9.9 USD |
+1.36
|
$2.19B 1.45B USD | $496.72K 328.76K USD | $14.69 9.72 USD | $15.08 9.98 USD | $2.19B 1.45B USD | 19.68 | $0.76 0.5 USD | |
Genesis Minerals Limited GMD.AX | $1.92 1.27 USD |
+2.41
|
$2.15B 1.42B USD | $3.16M 2.09M USD | $1.9 1.26 USD | $1.94 1.28 USD | $2.15B 1.42B USD | 0 | -$0.17 -0.1 USD | |
Fletcher Building Limited FBU.AX | $2.73 1.81 USD |
+1.49
|
$2.14B 1.41B USD | $626.54K 414.68K USD | $2.68 1.77 USD | $2.75 1.82 USD | $2.14B 1.41B USD | 136.50 | $0.02 0.01 USD | |
Sims Limited SGM.AX | $10.94 7.24 USD |
+0.37
|
$2.11B 1.4B USD | $299.84K 198.45K USD | $10.86 7.19 USD | $11.15 7.38 USD | $2.11B 1.4B USD | 14.78 | $0.74 0.49 USD | |
Adbri Limited ABC.AX | $3.18 2.1 USD |
0
|
$2.09B 1.38B USD | $266.51K 176.39K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
Coronado Global Resources Inc. CRN.AX | $1.13 0.75 USD |
+0.89
|
$2.08B 1.38B USD | $3.98M 2.64M USD | $1.12 0.74 USD | $1.16 0.77 USD | $2.08B 1.38B USD | 8.07 | $0.14 0.09 USD | |
Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
-0.62
|
$2.04B 1.35B USD | $634.24K 419.78K USD | $3.2 2.12 USD | $3.25 2.15 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
+0.4
|
$2.02B 1.34B USD | $5.72M 3.79M USD | $1.23 0.81 USD | $1.25 0.83 USD | $2.02B 1.34B USD | 0 | $0 0 USD | |
MFF Capital Investments Limited MFF.AX | $3.48 2.3 USD |
-0.85
|
$2.02B 1.33B USD | $303.44K 200.83K USD | $3.48 2.3 USD | $3.5 2.32 USD | $2.02B 1.33B USD | 4.51 | $0.77 0.51 USD | |
Ingenia Communities Group INA.AX | $4.89 3.24 USD |
-0.61
|
$1.99B 1.32B USD | $957.68K 633.84K USD | $4.85 3.21 USD | $4.93 3.26 USD | $1.99B 1.32B USD | 27.16 | $0.18 0.12 USD | |
Nufarm Limited NUF.AX | $5.16 3.42 USD |
+2.79
|
$1.97B 1.31B USD | $1.23M 812.84K USD | $5.09 3.37 USD | $5.3 3.51 USD | $1.97B 1.31B USD | 17.79 | $0.29 0.19 USD | |
Charter Hall Retail REIT CQR.AX | $3.38 2.24 USD |
-0.29
|
$1.96B 1.3B USD | $374.69K 247.99K USD | $3.35 2.22 USD | $3.39 2.24 USD | $1.96B 1.3B USD | 0 | -$0.22 -0.1 USD | |
Codan Limited CDA.AX | $10.7 7.08 USD |
-1.29
|
$1.94B 1.28B USD | $166.98K 110.52K USD | $10.57 7 USD | $10.84 7.17 USD | $1.94B 1.28B USD | 26.09 | $0.41 0.27 USD | |
L1 Long Short Fund Limited LSF.AX | $3.14 2.08 USD |
+1.62
|
$1.93B 1.28B USD | $828.42K 548.3K USD | $3.09 2.05 USD | $3.15 2.08 USD | $1.93B 1.28B USD | 13.65 | $0.23 0.15 USD | |
GrainCorp Limited GNC.AX | $8.47 5.61 USD |
-0.59
|
$1.9B 1.26B USD | $1.5M 989.55K USD | $8.45 5.59 USD | $8.93 5.91 USD | $1.9B 1.26B USD | 19.25 | $0.44 0.29 USD | |
Tuas Limited TUA.AX | $3.95 2.61 USD |
+1.02
|
$1.84B 1.22B USD | $307.11K 203.26K USD | $3.83 2.53 USD | $3.99 2.64 USD | $1.84B 1.22B USD | 0 | -$0.03 -0.01 USD | |
Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+0.41
|
$1.84B 1.22B USD | $395.69K 261.89K USD | $2.41 1.59 USD | $2.46 1.63 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
Capricorn Metals Ltd CMM.AX | $4.87 3.22 USD |
+2.31
|
$1.84B 1.22B USD | $1.24M 823.81K USD | $4.82 3.19 USD | $4.98 3.29 USD | $1.84B 1.22B USD | 97.39 | $0.05 0.03 USD | |
Domain Holdings Australia Limited DHG.AX | $2.9 1.92 USD |
+2.47
|
$1.83B 1.21B USD | $1.39M 917.17K USD | $2.82 1.87 USD | $2.91 1.93 USD | $1.83B 1.21B USD | 36.25 | $0.08 0.05 USD | |
Gold Road Resources Limited GOR.AX | $1.67 1.11 USD |
+6.03
|
$1.81B 1.2B USD | $7.47M 4.95M USD | $1.63 1.08 USD | $1.68 1.11 USD | $1.81B 1.2B USD | 15.18 | $0.11 0.07 USD | |
WAM Leaders Limited WLE.AX | $1.36 0.9 USD |
-3.9
|
$1.71B 1.13B USD | $2.53M 1.68M USD | $1.34 0.89 USD | $1.36 0.9 USD | $1.71B 1.13B USD | 11.29 | $0.12 0.08 USD | |
Johns Lyng Group Limited JLG.AX | $6.09 4.03 USD |
0
|
$1.69B 1.12B USD | $612.68K 405.51K USD | $6.08 4.02 USD | $6.18 4.09 USD | $1.69B 1.12B USD | 35.82 | $0.17 0.11 USD | |
Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
-1.01
|
$1.67B 1.1B USD | $465.05K 307.8K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.45 | $0.11 0.07 USD | |
Deep Yellow Limited DYL.AX | $1.72 1.14 USD |
+3.63
|
$1.66B 1.1B USD | $7.66M 5.07M USD | $1.71 1.13 USD | $1.8 1.19 USD | $1.66B 1.1B USD | 0 | -$0.01 -0.006 USD | |
Red 5 Limited RED.AX | $0.4799 0.31 USD |
+1.06
|
$1.65B 1.09B USD | $7.46M 4.94M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $1.65B 1.09B USD | 23.75 | $0.02 0.01 USD | |
Dicker Data Limited DDR.AX | $9.11 6.03 USD |
-1.51
|
$1.64B 1.09B USD | $1.43M 944.28K USD | $8.68 5.74 USD | $9.34 6.18 USD | $1.64B 1.09B USD | 19.80 | $0.46 0.3 USD | |
WAM Capital Limited WAM.AX | $1.47 0.97 USD |
+0.34
|
$1.63B 1.08B USD | $1.05M 695.82K USD | $1.46 0.97 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 8.13 | $0.18 0.12 USD | |
Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.82
|
$1.63B 1.08B USD | $836.88K 553.9K USD | $2.39 1.58 USD | $2.44 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
Regis Resources Limited RRL.AX | $2.15 1.42 USD |
+5.91
|
$1.62B 1.07B USD | $7.66M 5.07M USD | $2.06 1.36 USD | $2.15 1.42 USD | $1.62B 1.07B USD | 0 | -$0.11 -0.07 USD | |
Lifestyle Communities Limited LIC.AX | $13.06 8.64 USD |
-0.99
|
$1.59B 1.05B USD | $191.95K 127.05K USD | $12.99 8.6 USD | $13.26 8.78 USD | $1.59B 1.05B USD | 17.89 | $0.73 0.48 USD | |
Insignia Financial Ltd. IFL.AX | $2.36 1.56 USD |
+1.72
|
$1.58B 1.05B USD | $1.15M 759.42K USD | $2.33 1.54 USD | $2.37 1.57 USD | $1.58B 1.05B USD | 0 | -$0.06 -0.03 USD | |
West African Resources Limited WAF.AX | $1.53 1.01 USD |
+3.74
|
$1.57B 1.04B USD | $2.43M 1.61M USD | $1.5 0.99 USD | $1.53 1.01 USD | $1.57B 1.04B USD | 10.89 | $0.14 0.09 USD | |
Silex Systems Limited SLX.AX | $6.58 4.36 USD |
+0.46
|
$1.56B 1.03B USD | $548.83K 363.25K USD | $6.54 4.33 USD | $6.74 4.46 USD | $1.56B 1.03B USD | 0 | -$0.08 -0.05 USD | |
Tabcorp Holdings Limited TAH.AX | $0.68 0.45 USD |
+2.26
|
$1.55B 1.03B USD | $7.12M 4.71M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $1.55B 1.03B USD | 0 | -$0.28 -0.1 USD | |
The Star Entertainment Group Limited SGR.AX | $0.54 0.36 USD |
+20
|
$1.55B 1.03B USD | $94.4M 62.48M USD | $0.51 0.34 USD | $0.56 0.37 USD | $1.55B 1.03B USD | 0 | -$0.82 -0.5 USD | |
Magellan Financial Group Limited MFG.AX | $8.55 5.66 USD |
+0.47
|
$1.55B 1.02B USD | $378.15K 250.28K USD | $8.45 5.59 USD | $8.55 5.66 USD | $1.55B 1.02B USD | 7.63 | $1.12 0.74 USD | |
Bapcor Limited BAP.AX | $4.55 3.01 USD |
-0.66
|
$1.54B 1.02B USD | $1.9M 1.26M USD | $4.51 2.98 USD | $4.61 3.05 USD | $1.54B 1.02B USD | 15.68 | $0.29 0.19 USD | |
GUD Holdings Limited GUD.AX | $10.94 7.24 USD |
-0.82
|
$1.54B 1.02B USD | $370.13K 244.97K USD | $10.87 7.19 USD | $11.18 7.4 USD | $1.54B 1.02B USD | 14.98 | $0.73 0.48 USD | |
IPH Limited IPH.AX | $6.16 4.08 USD |
+0.16
|
$1.53B 1.01B USD | $520.24K 344.33K USD | $6.14 4.06 USD | $6.29 4.16 USD | $1.53B 1.01B USD | 24.64 | $0.25 0.17 USD | |
Karoon Energy Ltd KAR.AX | $1.9 1.25 USD |
+3.27
|
$1.52B 1B USD | $7.47M 4.94M USD | $1.85 1.22 USD | $1.92 1.27 USD | $1.52B 1B USD | 4.51 | $0.42 0.28 USD | |
Silver Lake Resources Limited SLR.AX | $1.62 1.07 USD |
+1.89
|
$1.51B 999.15M USD | $4.59M 3.04M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.51B 999.15M USD | 16.14 | $0.1 0.07 USD | |
Iress Limited IRE.AX | $8 5.29 USD |
+1.27
|
$1.49B 989.02M USD | $725.65K 480.28K USD | $7.9 5.23 USD | $8.1 5.36 USD | $1.49B 989.02M USD | 0 | -$0.76 -0.5 USD | |
SiteMinder Limited SDR.AX | $5.31 3.51 USD |
-0.75
|
$1.47B 973.74M USD | $334.33K 221.28K USD | $5.26 3.48 USD | $5.43 3.59 USD | $1.47B 973.74M USD | 0 | -$0.16 -0.1 USD | |
Adriatic Metals PLC ADT.AX | $4.75 3.14 USD |
+3.94
|
$1.45B 962.71M USD | $1.11M 734.68K USD | $4.7 3.11 USD | $4.85 3.21 USD | $1.45B 962.71M USD | 0 | -$0.15 -0.09 USD | |
Centuria Capital Group CNI.AX | $1.74 1.15 USD |
+3.26
|
$1.43B 948.9M USD | $1.06M 700.65K USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.43B 948.9M USD | 19.33 | $0.09 0.06 USD | |
PolyNovo Limited PNV.AX | $2.07 1.37 USD |
-0.48
|
$1.43B 945.65M USD | $819.26K 542.23K USD | $2.04 1.35 USD | $2.1 1.39 USD | $1.43B 945.65M USD | 0 | $0 0 USD | |
Kelsian Group Limited KLS.AX | $5.29 3.5 USD |
-1.12
|
$1.43B 944.56M USD | $516.94K 342.14K USD | $5.25 3.47 USD | $5.39 3.57 USD | $1.43B 944.56M USD | 44.08 | $0.12 0.08 USD | |
Inghams Group Limited ING.AX | $3.82 2.53 USD |
+0.79
|
$1.42B 939.72M USD | $915.51K 605.94K USD | $3.78 2.5 USD | $3.85 2.55 USD | $1.42B 939.72M USD | 13.17 | $0.29 0.19 USD | |
Zip Co Limited ZIP.AX | $1.26 0.83 USD |
-0.79
|
$1.42B 939.57M USD | $6.16M 4.08M USD | $1.26 0.83 USD | $1.29 0.85 USD | $1.42B 939.57M USD | 0 | -$0.06 -0.03 USD | |
BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
+0.89
|
$1.37B 908.32M USD | $394.95K 261.4K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.37B 908.32M USD | 18.94 | $0.09 0.06 USD | |
MAAS Group Holdings Limited MGH.AX | $4.18 2.77 USD |
-0.48
|
$1.37B 907.22M USD | $164.14K 108.63K USD | $4.14 2.74 USD | $4.22 2.79 USD | $1.37B 907.22M USD | 18.17 | $0.23 0.15 USD | |
Arena REIT ARF.AX | $3.84 2.54 USD |
-0.26
|
$1.37B 905.47M USD | $214.45K 141.93K USD | $3.8 2.52 USD | $3.87 2.56 USD | $1.37B 905.47M USD | 29.53 | $0.13 0.09 USD | |
Judo Capital Holdings Limited JDO.AX | $1.23 0.81 USD |
-2
|
$1.36B 899.39M USD | $680.33K 450.28K USD | $1.23 0.81 USD | $1.25 0.83 USD | $1.36B 899.39M USD | 17.50 | $0.07 0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |