$2.45T
Общая капитализация
$72.67B
Общий объем
BTC 50.73%     ETH 14.97%
Доминирование

Страница результатов 220 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Beau Cat  BUC $0.5074
₿0.000026
-1.42 $0
₿0
$0
₿0.
$0
₿0.
$558.47
₿0
$0
$0
₿0
Прогноз цены на Beau Cat(buc)
Polaris Finance Orbital  ORBITAL $9,003.72
₿0.29
0 $0
₿0
$0
₿0.
$0
₿0.
$180.42
₿0
$0
$0
₿0
Прогноз цены на Polaris Finance Orbital(orbital)
Biblecoin  BIBL $1.5
₿0.000022
0.99 $0
₿0
$1.59
₿0.000022
$1.48
₿0.000021
$12.92K
₿0.18
$15.02B
₿220.32K
$0
₿0
Прогноз цены на Biblecoin(bibl)
avWBTC  AVWBTC $21,304
₿1.0062
0 $0
₿0
$0
₿0.
$0
₿0.
$150.71K
₿0
$0
$0
₿0
Прогноз цены на avWBTC(avwbtc)
L3USD  L3USD $0.6622
₿0.000014
0.34 $0
₿0
$0.6696
$0.6482
$1.34
₿0
$0
$0
₿0
Прогноз цены на L3USD(l3usd)
Okse  OKSE $0.003036
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.5K
₿0
$3.04M
₿114.66
$0
₿0
Прогноз цены на Okse(okse)
Humanize  $HMT $0.008613
₿0.00000012
-1.07 $0
₿0
$0.008792
₿0.00000012
$0.008607
₿0.00000011
$66.92K
₿0.96
$2.15B
₿30.65K
$0
₿0
Прогноз цены на Humanize($hmt)
Maximus BASE  BASE $0.009556
₿0.00000015
-2.47 $0
₿0
$0.009903
₿0.00000016
$0.009474
₿0.00000015
$281.52
₿0
$805.77K
₿13.02
$0
₿0
Прогноз цены на Maximus BASE(base)
Nowarshiba  NSHIBA $0.00001603
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$129.67
₿0
$0
$0
₿0
Прогноз цены на Nowarshiba(nshiba)
ASAN VERSE  ASAN $0.00003681
₿0.00000000062
2.01 $0
₿0
$0.00003715
₿0.00000000062
$0.00003559
₿0.00000000060
$2.94K
₿0.03
$73.41M
₿1.25K
$0
₿0
Прогноз цены на ASAN VERSE(asan)
StableFund USD  SFUSD $0.0009804
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$10.32
₿0
$0
$0
₿0
Прогноз цены на StableFund USD(sfusd)
ShibFalcon  SHFLCN $0.000000008236
₿0.00000000000030
0 $0
₿0
$0
$0
$12.61
₿0
$8.24K
₿0.31
$0
₿0
Прогноз цены на ShibFalcon(shflcn)
Brave Power Crystal  BPC $0.0104
₿0.00000023
2.28 $0
₿0
$0.0105
₿0.00000024
$0.009962
₿0.00000022
$725.33
₿0.01
$1.44M
₿31.9
$0
₿0
Прогноз цены на Brave Power Crystal(bpc)
XEN Crypto (BSC)  BXEN $0.000000000914
₿0.000000000000018
-6.32 $0
₿0
$0.000000001016
₿0.000000000000020
$0.000000000876
₿0.000000000000017
$30.56K
₿2.44
$399.9K
₿7.61
$0
₿0
Прогноз цены на XEN Crypto (BSC)(bxen)
MIDAS Token  MDS $0.9897
₿0.000014
-1.06 $0
₿0
$1.02
₿0.000014
$0.9767
₿0.000014
$23.49K
₿0.33
$0
$0
₿0
Прогноз цены на MIDAS Token(mds)
Homer  SIMPSON $0.000000000011
₿0.000000000000000055
15.84 $0
₿0
$0.000000000011
₿0.000000000000000066
$0.000000000009
₿0.000000000000000053
$722.5K
₿1.77
$4.56M
₿22.72
$0
₿0
Прогноз цены на Homer(simpson)
MetaLine Gold  MTG $0.0001001
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Прогноз цены на MetaLine Gold(mtg)
Kupay  KPY $0.004363
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$169.59
₿0
$2.18M
₿63.61
$0
₿0
Прогноз цены на Kupay(kpy)
Wally Bot  WALLY $0.06219
₿0.0000013
0.01* $0
₿0
$0.06219
₿0.0000014
$0.06219
₿0.0000011
$136.95
₿0.04
$62.2K
₿1.29
$0
₿0
Прогноз цены на Wally Bot(wally)
Contractus  CTUS $0.003067
₿0.000000046
-1.22 $0
₿0
$0.003135
$0.003057
$14.88
₿0
$3.07M
₿46.47
$0
₿0
Прогноз цены на Contractus(ctus)
Maxwell The Cat  MAXCAT $0.00000001075
₿0.00000000000025
0 $0
₿0
$0
$0
$368.11
₿0.01
$10.75K
₿0.25
$0
₿0
Прогноз цены на Maxwell The Cat(maxcat)
Jellyverse  JLY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jellyverse(jly)
Bridged Wrapped Bitcoin (Hashport)  WBTC[HTS] $62,327
₿0.99
-0.01 $0
₿0
$63,832
₿1.0080
$62,254
₿0.97
$47.36K
₿0.59
$0
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (Hashport)(wbtc[hts])
Jake Newman Enterprises  JNE $0.04346
₿0.00000065
-0.06 $0
₿0
$0.04379
$0.04349
$181.47
₿0.01
$4.35M
₿65.25
$0
₿0
Прогноз цены на Jake Newman Enterprises(jne)
Yield Magnet  MAGNET $0.00005267
₿0.0000000032
-34.96 $0
₿0
$0.0003151
₿0.0000000050
$0.0001813
₿0.0000000028
$22.17
₿0.34
$52.67K
₿3.25
$0
₿0
Прогноз цены на Yield Magnet(magnet)
Geometric Energy Corporation  GEC $0.06969
₿0.0000016
1.32 $0
₿0
$0.06994
₿0.0000017
$0.06669
₿0.0000015
$170.78
₿0.08
$697.61K
₿16.14
$0
₿0
Прогноз цены на Geometric Energy Corporation(gec)
Stack  STACK $243.85
₿0.0044
-2.03 $0
₿0
$251.96
₿0.0045
$243.07
₿0.0041
$101.32
₿0.11
$0
$0
₿0
Прогноз цены на Stack(stack)
SOLANA MEME TOKEN  SOL10 $0.00001762
₿0.00000000029
-2.44 $0
₿0
$0.00001872
₿0.00000000030
$0.00001762
₿0.00000000029
$110.2
₿0
$17.63K
₿0.29
$0
₿0
Прогноз цены на SOLANA MEME TOKEN(sol10)
BEAMCAT  BCAT $0.000000008569
₿0.00000000000011
22.68 $0
₿0
$0.000000009472
₿0.00000000000011
$0.000000006805
₿0.00000000000010
$29.31K
₿0.15
$3.6M
₿48.13
$0
₿0
Прогноз цены на BEAMCAT(bcat)
Babymyro  BABYMYRO $0
₿0.0000000000000000010
-0.86 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$10.33
₿0
$40.91K
₿0.6
$0
₿0
Прогноз цены на Babymyro(babymyro)
Avalox  AVALOX $0.1277
₿0.000031
-30.78 $0
₿0
$0.2075
₿0.000034
$0.1251
₿0.000028
$2.74M
₿11.75
$0
$0
₿0
Прогноз цены на Avalox(avalox)
DON DON DONKI  DONKI $0.0002598
₿0.0000000065
-16.48 $0
₿0
$0.0003137
₿0.0000000067
$0.0002597
₿0.0000000061
$724.15
₿0.02
$25.98K
₿0.65
$0
₿0
Прогноз цены на DON DON DONKI(donki)
PSI Gate  PSI/ACC $99.83
₿0.0026
1.11 $0
₿0
$102.62
₿0.0026
$98.74
₿0.0023
$95.63
₿0.01
$0
$0
₿0
Прогноз цены на PSI Gate(psi/acc)
NewThrone  THRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NewThrone(thro)
Deeployer  DEEP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Deeployer(deep)
IndiGG Kratos Cash  KCASH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IndiGG Kratos Cash(kcash)
BLOB  BLOB $0.0000000543
₿0.0000000000028
-6.16 $0
₿0
$0.00000005795
₿0.0000000000033
$0.00000005416
₿0.0000000000028
$523.28
₿0.13
$54.31K
₿2.84
$0
₿0
Прогноз цены на BLOB(blob)
Hercules Token  TORCH $1.49
-2.10 $0
$1.53
$1.45
$8.38K
$11.55M
$0
Прогноз цены на Hercules Token(torch)
gembox  GEM $0.0202
₿0.00000072
4.80 $0
₿0
$0.0203
₿0.0000013
$0.01892
₿0.00000055
$916.06
₿0.82
$202.01K
₿7.22
$0
₿0
Прогноз цены на gembox(gem)
Googly Cat  GOOGLY $0.00289
-13.59 $0
$0.003364
$0.002446
$22.44K
$258.33K
$0
Прогноз цены на Googly Cat(googly)
dlcBTC  DLCBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на dlcBTC(dlcbtc)
Bubsy AI  BUBSY $0.0101
39.69 $0
$0.01155
$0.007225
$66.01K
$719.03K
$0
Прогноз цены на Bubsy AI(bubsy)
AIGO Payment  XGP $0.000006302
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AIGO Payment(xgp)
B3Coin  KB3 $0.003781
₿0.000000059
0 $2.88M
₿45.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.88M
₿45.66
Прогноз цены на B3Coin(kb3)
Bitcoin Zero  BZX $0.001625
₿0.000000025
0 $47.15K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.15K
₿0.75
Прогноз цены на Bitcoin Zero(bzx)
BrazilRealLATOKEN  BRLL $1.11
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BrazilRealLATOKEN(brll)
Cobrabytes  COBRA $0.0006302
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cobrabytes(cobra)
DIYChain  DIY $0.0008508
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIYChain(diy)
EOS ETH  EETH $0.00003768
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS ETH(eeth)
GoByte  GBX $0.001098
₿0.000000028
-1.30 $0
₿0
$0.001116
₿0.000000030
$0.001087
₿0.000000027
$3.04
₿0
$34.95K
₿0.92
$0
₿0
Прогноз цены на GoByte(gbx)
Huddl  HUDDL $0.003951
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huddl(huddl)
Jesus Coin  JC $0.0002962
₿0.0000000046
0 $4.77M
₿75.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.77M
₿75.73
Прогноз цены на Jesus Coin(jc)
Liquidity Network  LQD $0.001093
₿0.000000046
0 $57.1K
₿2.41
$0
₿0.
$0
₿0.
$27.87K
₿0
$0
$57.1K
₿2.41
Прогноз цены на Liquidity Network(lqd)
Netcoin  NET $0.0002781
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$89.19K
₿2.91
$0
₿0
Прогноз цены на Netcoin(net)
Oyster Platform  OYS $0.0006302
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oyster Platform(oys)
Prince Broadcast Token  PBT $0.02088
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prince Broadcast Token(pbt)
Rise  RISE $0.03514
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.51M
₿120.27
$0
₿0
Прогноз цены на Rise(rise)
SkinCoin  SKIN $0.0004935
₿0.000000018
0 $45.38K
₿1.69
$0
₿0.
$0
₿0.
$2.51K
₿0
$0
$45.38K
₿1.69
Прогноз цены на SkinCoin(skin)
Super Gold  SPG $0.002887
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Gold(spg)
Traceability Chain  TAC $0.002538
₿0.000000040
0 $1.27M
₿20.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.27M
₿20.14
Прогноз цены на Traceability Chain(tac)
Vectoraic  VT $0.00007209
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vectoraic(vt)
Wysker Token  WYS $0.005041
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wysker Token(wys)
G50  G50 $2.12
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на G50(g50)
Global Tourism Sharing Ecology  GTSE $4.14
₿0.000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Tourism Sharing Ecology(gtse)
BTC Range Bond Low Volatility Set  BTCLOVOL $754.23
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Range Bond Low Volatility Set(btclovol)
Hashthereum  HETH $9.43
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hashthereum(heth)
Green Money  GRM $0.01572
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Money(grm)
Biogen Inc  BIIB.CX $1,757.89
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biogen Inc(biib.cx)
CACHE Gold  CGT $36.66
₿0.0012
0 $1.04M
₿35.72
$0
₿0.
$0
₿0.
$24.47
₿0
$3.69M
₿127.21
$1.04M
₿35.72
Прогноз цены на CACHE Gold(cgt)
All World Coin  AWC $0.001298
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на All World Coin(awc)
BMToken  BMT $56.09
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BMToken(BMT)
UniTopia Token  UTO $3.49
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniTopia Token(uto)
HBTC Captain Token  HBC $4.37
₿0.000069
0 $35.6M
₿564.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$35.6M
₿564.91
Прогноз цены на HBTC Captain Token(hbc)
FIL12  FIL12 $72.85
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FIL12(fil12)
Die  DIE $55.53
₿0.00088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Die(die)
CyberTronchain  CTC $0.001582
₿0.000000030
0 $0
₿0
$0
$0
$1.04
₿0
$158.22K
₿3.04
$0
₿0
Прогноз цены на CyberTronchain(ctc)
Universal Coin  UCOIN $0.00002061
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal Coin(ucoin)
Mu Dank  DANK $0.001717
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mu Dank(dank)
Kambria Yield Tuning Engine  KYTE $0.9371
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kambria Yield Tuning Engine(kyte)
One Army Coin  OAC $2.45
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на One Army Coin(oac)
Baguette  BAG $0.001452
₿0.000000023
0 $98.16K
₿1.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$98.16K
₿1.56
Прогноз цены на Baguette(bag)
SpacePenguin  PNGN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpacePenguin(pngn)
Wrapped xBTC  WXBTC $0.1078
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$13.71
₿0
$0
$0
₿0
Прогноз цены на Wrapped xBTC(wxbtc)
Bogecoin  BOGE $0.0939
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bogecoin(boge)
Shikoku Inu  SHIKO $0.000000000002
₿0.000000000000000034
-1.28 $0
₿0
$0.000000000002
$0.000000000002
$1.22
₿0
$241.3K
₿3.44
$0
₿0
Прогноз цены на Shikoku Inu(shiko)
Stellar Diamond  XLD $0.0000002349
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на Stellar Diamond(xld)
RichCity  RICH $0.000000000128
₿0.0000000000000018
-1.04 $0
₿0
$0.000000000129
₿0.0000000000000018
$0.000000000127
₿0.0000000000000018
$0.64
₿0
$127.73K
₿1.84
$0
₿0
Прогноз цены на RichCity(rich)
Ruby Currency  RBC $0.799
₿0.000028
0 $0
₿0
$0
$0
$11.27
₿0.03
$239.7M
₿8.55K
$0
₿0
Прогноз цены на Ruby Currency(rbc)
Yucreat  YUC $0.00003898
₿0.0000000017
0 $0
₿0
$0.00003898
₿0.
$0.00003898
₿0.
$8.83
₿0
$0
$0
₿0
Прогноз цены на Yucreat(yuc)
YAY Games  YAY $0.003087
₿0.000000080
-12.01 $0
₿0
$0.003508
₿0.000000080
$0.003091
₿0.000000075
$50.05K
₿0.91
$810.37K
₿21.11
$0
₿0
Прогноз цены на YAY Games(yay)
Solbank Token  SBNK $0.00001474
₿0.00000000031
0 $0
₿0
$0
$0
$38.65
₿0
$1.11K
₿0.02
$0
₿0
Прогноз цены на Solbank Token(sbnk)
PolyBeta Finance  BETA $0.1723
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$114.67
₿0
$2.69K
₿0.09
$0
₿0
Прогноз цены на PolyBeta Finance(beta)
Quid Ika  QUID $0.0005829
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$590.85
₿0
$0
$0
₿0
Прогноз цены на Quid Ika(quid)
Eagle Vision  EVI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eagle Vision(evi)
PicArtNFT  PANFT $0.00006585
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PicArtNFT(panft)
Stabilize SET  SET $0.002682
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79
₿0
$0
$0
₿0
Прогноз цены на Stabilize SET(set)
PlaceWar Governance  PLACE $0.0001379
₿0.0000000024
0.32 $0
₿0
$0.0001392
₿0.0000000027
$0.0001371
₿0.0000000023
$14.03K
₿0.24
$137.95K
₿2.47
$0
₿0
Прогноз цены на PlaceWar Governance(place)
DegemV2  DGM $0.001357
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$467.03
₿0
$0
$0
₿0
Прогноз цены на DegemV2(dgm)
Naruto Inu  NARUTO $0.00000002603
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Naruto Inu(NARUTO)
Snowball-Snowbank  SNO $0.000000000185
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snowball-Snowbank(sno)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь