$3.41T
Общая капитализация
$116.33B
Общий объем
BTC 61.61%   •   ETH 9.03%
Доминирование

Страница результатов 220 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RushMoon  RUSH $0.0000001057
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RushMoon(rush)
— Duet Protocol  DUET $0.0002137
₿0.0000000075
-3.27 $0
₿0
$0.0002243
₿0.0000000077
$0.000213
₿0.0000000073
$35.19
₿1.06
$87.99K
₿3.12
$0
₿0
Прогноз цены на Duet Protocol(duet)
— Sentiment Token  SENT $0.0000232
₿0.0000000086
0.03 $0
₿0
$0.0000232
₿0.0000000093
$0.0000232
₿0.0000000086
$19
₿0
$23.21K
₿8.68
$0
₿0
Прогноз цены на Sentiment Token(sent)
— RealT Token - 19996 Joann Ave, Detroit, MI 48205  REALTOKEN-S-19996-JOANN-AVE-DETROIT-MI $51.32
₿0.0026
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19996 Joann Ave, Detroit, MI 48205(realtoken-s-19996-joann-ave-detroit-mi)
— Doge Back  DOGEBACK $0.000005605
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge Back(dogeback)
— Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
0 $81.35K
₿1.15
$0
₿0.
$0
₿0.
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
Прогноз цены на Crusaders of Crypto(crusader)
— Bimp Finance  BIMP $0.000000000163
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Прогноз цены на Bimp Finance(bimp)
— Orica  ORI $0.0004369
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.98K
₿0
$0
$0
₿0
Прогноз цены на Orica(ori)
— VegasDoge  VEGAS $0.00002051
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VegasDoge(vegas)
— ChronoBase  TIK $0.3292
₿0.000014
0 $461.15K
₿20.44
$0.3292
₿0.
$0.3292
₿0.
$0.9
₿0
$0
$461.15K
₿20.44
Прогноз цены на ChronoBase(tik)
— Bean  BEAN $0.2367
₿0.000014
2.38 $0
₿654.43
$0.2389
₿0.000014
$0.2312
₿0.000013
$1.08K
₿0.01
$8.53M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Frosted Cake  FROSTEDCAKE $0.0000003027
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Прогноз цены на Frosted Cake(FROSTEDCAKE)
— Kishimoto Inu  KISHIMOTO $0.000000000005
₿0.00000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kishimoto Inu(kishimoto)
— Teto Inu  TETOINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teto Inu(tetoinu)
— GMCoin  GMCOIN $0.07693
₿0.0000017
-4.02 $0
₿0
$0.0825
₿0.0000018
$0.0768
₿0.0000017
$29.02K
₿2.16
$6.15M
₿143.02
$0
₿0
Прогноз цены на GMCoin(gmcoin)
— Party V2  PARTY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Party V2(party)
— Spidey Inu  SPIDEY INU $0.0000000262
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spidey Inu(spidey inu)
— Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0
₿0.
$0
₿0.
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
Прогноз цены на Lunar [OLD](lnr)
— Multi-Farm Capital  MFC $0.00000002462
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$56.42
₿0
$0
$0
₿0
Прогноз цены на Multi-Farm Capital(mfc)
— Shiba Metaverse  SHIBMETA $0.001342
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Metaverse(shibmeta)
— Polkago  $PLKG $0.00005563
₿0.0000000026
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$30.04
₿0
$0
$0
₿0
Прогноз цены на Polkago($PLKG)
— FrogSwap  FROG $0.00413
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.76K
₿0
$210.59
$0
₿0
Прогноз цены на FrogSwap(frog)
— Roboots  RBO $0.0002111
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28
₿0
$0
$0
₿0
Прогноз цены на Roboots(rbo)
— GhostBlade Inu  GHOSTBLADE $0.0000001021
₿0.00000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GhostBlade Inu(ghostblade)
— Hatoken  HATOK $0.000000000022
₿0.00000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hatoken(hatok)
— Wrapped Tron  WTRX $0.2792
₿0.0000017
3.31 $0
₿0
$0.2822
₿0.0000017
$0.2702
₿0.0000017
$12.73M
₿28.24
$0
$0
₿0
Прогноз цены на Wrapped Tron(wtrx)
— Shikage  SHKG $0.0007561
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shikage(shkg)
— OpenDAO (Wormhole)  SOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OpenDAO (Wormhole)(sos)
— XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$29.93K
₿1.28
$0
₿0
Прогноз цены на XGLI DAO Protocol(xgli)
— HappyLand Reward  HPW $0.0002936
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.03
₿0
$0
$0
₿0
Прогноз цены на HappyLand Reward(hpw)
— The Garden  TGC $0.01648
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Garden(tgc)
— AmazingDoge  ADOGE $0.00000006132
₿0.0000000000022
-0.48 $0
₿0
$0.00000006195
₿0.
$0.00000006132
₿0.
$333.17
₿0
$0
$0
₿0
Прогноз цены на AmazingDoge(adoge)
— ZooDAO  ZOO $0.0007684
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$63.96
₿0
$76.85K
₿23.17
$0
₿0
Прогноз цены на ZooDAO(zoo)
— AMDG  AMDG $0.004936
₿0.00000018
0 $348.11K
₿12.92
$0
₿0.
$0
₿0.
$328.11
₿0
$0
$348.11K
₿12.92
Прогноз цены на AMDG(amdg)
— PathFundV2  PATH $0.001542
₿0.000000056
-0.58 $148.12K
₿5.43
$0.001551
₿0.
$0.001542
₿0.
$14.21
₿0
$0
$148.12K
₿5.43
Прогноз цены на PathFundV2(path)
— Aktio  AKTIO $0.4252
₿0.0000073
0.90 $0
₿0
$0.4315
₿0.
$0.4031
₿0.
$333.17K
₿0
$0
$0
₿0
Прогноз цены на Aktio(aktio)
— Jetset  JTS $0.0003992
₿0.0000000088
-0.58 $0
₿0
$0.0004026
₿0.0000000088
$0.0003957
₿0.0000000085
$38.62
₿0
$397.22K
₿8.82
$0
₿0
Прогноз цены на Jetset(jts)
— Tribalpunk Cryptoverse  ANTA $0.0008406
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.66
₿0
$0
$0
₿0
Прогноз цены на Tribalpunk Cryptoverse(anta)
— LaEeb  LAEEB $0.000000000102
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Прогноз цены на LaEeb(laeeb)
— Babylonia  BABY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Babylonia(baby)
— SAFE(AnWang)  SAFE $6.31
₿0.000036
0.17 $0
₿0
$6.37
₿0.000036
$6.23
₿0.000035
$123.7K
₿1.03
$15.02M
$0
₿0
Прогноз цены на SAFE(AnWang)(safe)
— UvToken  UVT $0.03001
₿0.0000011
-3.73 $0
₿0
$0.03121
₿0.
$0.03001
₿0.
$3.59K
₿0
$0
$0
₿0
Прогноз цены на UvToken(uvt)
— TokenBot  TKB $0.00002574
₿0.0000000027
0 $18.58K
₿2.01
$0
₿0.
$0
₿0.
$13.48
₿0
$25.75K
₿2.79
$18.58K
₿2.01
Прогноз цены на TokenBot(tkb)
— Safe Universe  SFU $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Safe Universe(sfu)
— Frutti Dino  FDT $0.00000519
₿0.00000014
18.00 $0
₿0
$0.01589
₿0.00000015
$0.01237
₿0.00000011
$17.62K
₿5.6
$5.18K
₿138.55
$0
₿0
Прогноз цены на Frutti Dino(fdt)
— Marosca Inu  MAROSCA $0.000000000013
₿0.00000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marosca Inu(marosca)
— Relaxable  RELAX $0.000009809
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$98.09
₿0
$9.81K
₿0.34
$0
₿0
Прогноз цены на Relaxable(relax)
— FlightClupcoin  FLIGHT $0.000002489
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$72.32K
₿0
$248.71M
₿5.22K
$0
₿0
Прогноз цены на FlightClupcoin(flight)
— Chicken Town  CHICKENTOWN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chicken Town(chickentown)
— Freechat  FCC $0.06668
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$85.21
₿0
$66.69M
₿2.2K
$0
₿0
Прогноз цены на Freechat(fcc)
— Monetas  MNTG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Monetas(mntg)
— PLEB Token  PLEB $0.000000000921
₿0.000000000000093
-1.10 $0
₿0
$0.00000001004
₿0.000000000000094
$0.000000009844
₿0.000000000000093
$102
₿0.01
$113.37K
₿11.53
$0
₿0
Прогноз цены на PLEB Token(pleb)
— Elysium Token  ELYS $0.03233
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$707.3
₿0
$161.67K
₿6.05
$0
₿0
Прогноз цены на Elysium Token(elys)
— Wrapped Pulse  WPLS $0.00003216
₿0.0000000014
8.54 $0
₿0
$0.00003373
₿0.0000000014
$0.0000285
₿0.0000000013
$19.57M
₿351.96
$277.14M
₿9.27K
$0
₿0
Прогноз цены на Wrapped Pulse(wpls)
— Scarab Tools  DUNG $0.0007729
₿0.000000069
0.20 $0
₿0
$0.0007847
₿0.000000078
$0.0007699
₿0.000000069
$123.67
₿0.16
$193.24K
₿17.46
$0
₿0
Прогноз цены на Scarab Tools(dung)
— Pin Token  PIN $13.94
₿0.00047
0 $0
₿0
$0
₿0.
$0
₿0.
$134.19K
₿0
$0
$0
₿0
Прогноз цены на Pin Token(pin)
— Livestreambets  LIVE $0.00001966
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$86.16
₿0
$15.29K
₿0.36
$0
₿0
Прогноз цены на Livestreambets(live)
— PymeDAO  PYME $0.00009733
₿0.0000000043
0 $49.77K
₿2.22
$0
₿0.
$0
₿0.
$6.73
₿0
$52.61K
₿2.4
$49.77K
₿2.22
Прогноз цены на PymeDAO(pyme)
— VMPX  VMPX $0.005571
₿0.00000084
-2.75 $0
₿0
$0.006012
$0.005558
$832.96
₿0.72
$605.5K
$0
₿0
Прогноз цены на VMPX(vmpx)
— Greenart Coin  GAC $0.0801
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.54K
₿0
$400.54M
₿5.78K
$0
₿0
Прогноз цены на Greenart Coin(gac)
— Sword and Magic World  SWO $0.001037
₿0.000000075
-34.17 $0
₿0
$0.001576
₿0.000000091
$0.0008517
₿0.000000068
$94.11K
₿0.75
$126.75K
₿9.04
$0
₿0
Прогноз цены на Sword and Magic World(swo)
— Truck  TRUCK $0.002317
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$869.1
₿0
$26.19K
₿0.65
$0
₿0
Прогноз цены на Truck(truck)
— Love.io  LOVE $0.00000224
₿0.0000000019
2.01 $0
₿0
$0.00000247
₿0.0000000020
$0.00000203
₿0.0000000019
$2.52K
₿0.59
$1.12M
₿985.31
$0
₿0
Прогноз цены на Love.io(love)
— Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sumer.Money suETH(sueth)
— ioTube Bridged GEOD (IoTeX)  GEOD $0.1927
₿0.0000029
1.47 $0
₿0
$0.2039
₿0.0000030
$0.1899
₿0.0000028
$5.96K
₿0.08
$192.87M
₿2.92K
$0
₿0
Прогноз цены на ioTube Bridged GEOD (IoTeX)(geod)
— SmileStack  SST $0.00000005548
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$80.18
₿0
$554.89
₿0.13
$0
₿0
Прогноз цены на SmileStack(sst)
— Cardinals (DRC-20)  CARDI $0.01787
₿0.0000011
-0.38 $0
₿0
$0.01795
₿0.0000011
$0.01787
₿0.00000087
$28.43K
₿6.92
$375.3K
₿23.09
$0
₿0
Прогноз цены на Cardinals (DRC-20)(cardi)
— Ligo (Ordinals)  LIGO $0.0000003183
₿0.00000000020
-0.36 $0
₿0
$0.0000003203
₿0.00000000021
$0.0000003173
₿0.00000000019
$103.23K
₿17.52
$318.52K
₿207.25
$0
₿0
Прогноз цены на Ligo (Ordinals)(ligo)
— TurnUp $LFG  LFG $0.00001576
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$787.84
₿1.43
$0
₿0
Прогноз цены на TurnUp $LFG(lfg)
— ColonizeMars  GTM $0.00007516
₿0.00000010
0 $7.52K
₿10.09
$0
₿0.
$0
₿0.
$59.98
₿0
$7.52K
₿10.09
$7.52K
₿10.09
Прогноз цены на ColonizeMars(gtm)
— Electron (ARC-20)  ELECTRON $0.0009667
₿0.00000023
0 $899.3K
₿0
$0
₿0.
$0
₿0.
$73.82K
₿0
$899.3K
₿231.64
$899.3K
₿0
Прогноз цены на Electron (ARC-20)(electron)
— Samurai Bot  SAMBO $0.0001031
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$10.45M
₿0
$103.19K
₿32.89
$0
₿0
Прогноз цены на Samurai Bot(sambo)
— Broge  BROGE $0.000000000109
₿0.0000000000000082
-3.82 $0
₿0
$0.000000000116
₿0.000000000000011
$0.000000000107
₿0.0000000000000075
$55.27
₿0.54
$75.26K
₿0.57
$0
₿0
Прогноз цены на Broge(broge)
— BXN  BXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BXN(bxn)
— Port AI  POAI $0.000007269
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$7.27K
$0
₿0
Прогноз цены на Port AI(poai)
— Monku  MONKU $0.00001203
0 $12.04K
$0
₿0.
$0
₿0.
$68.8
₿0
$12.04K
$12.04K
Прогноз цены на Monku(monku)
— Juice  JUC $0.0002067
-6.02 $0
$0.0002229
$0.0002064
$69.75K
$619.88K
$0
Прогноз цены на Juice(juc)
— Polite Cat  POCAT $0.00003732
-7.15 $0
$0.00004079
$0.00003723
$448.16
$36.47K
$0
Прогноз цены на Polite Cat(pocat)
— MORION  MOR $0.6038
-3.55 $0
$0.6479
$0.6003
$13.61K
$6.04M
$0
Прогноз цены на MORION(mor)
— Dinari AMC  AMC.D $3.43
0 $0
$3.43
$3.43
$0
$61.76
$0
Прогноз цены на Dinari AMC(amc.d)
— Hilo  HILO $0.05072
0.85 $0
$0.05619
$0.05029
$121.34K
$7.61M
$0
Прогноз цены на Hilo(hilo)
— Unseen  UNCN $0.4256
0.25 $0
$0.4263
$0.4244
$10.64K
$424.52M
$0
Прогноз цены на Unseen(uncn)
— Loopy  LOOPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Loopy(loopy)
— Ton Launchpad  TONPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ton Launchpad(tonpad)
— Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sender AI(asi)
— Moonwell Flagship EURC (Morpho Vault)  MWEURC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Moonwell Flagship EURC (Morpho Vault)(mweurc)
— Wrapped Chainlink (Universal)  ULINK $13.24
-2.81 $0
$14.1
$13.24
$55.17K
$30.47
$0
Прогноз цены на Wrapped Chainlink (Universal)(ulink)
— Alon  ALON $0.01183
-23.31 $0
$0.01702
$0.0114
$3.8M
$11.8M
$0
Прогноз цены на Alon(alon)
— Broccoli  BROCCOLI $0.000562
-1.77 $0
$0.0005751
$0.0005572
$80.02
$562.04K
$0
Прогноз цены на Broccoli(broccoli)
— BurnVault Cash  BURN $0.0001123
0 $0
$0
$0
$17.04
$8.13K
$0
Прогноз цены на BurnVault Cash(burn)
— Advanced Mortgage & Reserve  AMR $0.5294
1.57 $0
$0.5354
$0.5147
$3.74M
$264.73M
$0
Прогноз цены на Advanced Mortgage & Reserve(amr)
— Aditus  ADI $0.0002678
₿0.0000000078
0 $63.38K
₿1.85
$0
₿0.
$0
₿0.
$334.14
₿0
$267.83K
₿7.84
$63.38K
₿1.85
Прогноз цены на Aditus(adi)
— Athenian Warrior Elite Token  ATH $1,043.43
₿0.0098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Athenian Warrior Elite Token(ath)
— Bitcoin Core  BTCC $0.003173
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Core(btcc)
— BMX Token  BMX $0.0001163
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BMX Token(bmx)
— Chaucha  CHA $0.0202
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chaucha(cha)
— AngelToken  ANGEL $0.06259
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngelToken(angel)
— Dfinity [IOU]  DFN $603.67
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dfinity [IOU](dfn)
— Embers  MBRS $0.001406
₿0.000000013
0 $70.13K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$70.13K
₿0.66
Прогноз цены на Embers(mbrs)
— Geocoin  GEO $0.0001462
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$585.06
₿0.01
$0
₿0
Прогноз цены на Geocoin(geo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь