$3.51T
Общая капитализация
$141.27B
Общий объем
BTC 59.12%     ETH 9.20%
Доминирование

Страница результатов 220 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
BMCToken  BMCT $155.14
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BMCToken(bmct)
ChatCoin  CHAT $0.02116
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChatCoin(chat)
CryptoAds Marketplace  CRAD $0
₿0.
0 $0.04
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.04
₿0
Прогноз цены на CryptoAds Marketplace(crad)
Dextro  DXO $0.00006451
₿0.0000000020
0 $0
₿0
$0.0002094
₿0.0000000020
$0.0002094
₿0.0000000020
$0
₿0
$1.61K
₿0.05
$0
₿0
Прогноз цены на Dextro(dxo)
EmberCoin  EMB $0
₿0.
0 $4.75M
₿45.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.75M
₿45.38
Прогноз цены на EmberCoin(emb)
Falcoin  FAL $20.95
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Falcoin(fal)
Gentarium  GTM $0.0003873
₿0.000000020
-0.77 $2.62K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.62K
₿0.14
Прогноз цены на Gentarium(gtm)
HiGameCoin  HGC $0.0001817
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HiGameCoin(hgc)
IONChain  IONC $0.0004194
₿0.000000025
0 $179.38K
₿10.74
$0
₿0.
$0
₿0.
$762.22
₿0
$0
$179.38K
₿10.74
Прогноз цены на IONChain(ionc)
LemoChain  LEMO $0.000004699
₿0.0000000016
-1.48 $0
₿0
$0.0001805
₿0.0000000017
$0.0001729
₿0.0000000016
$11K
₿0.18
$7.52K
₿2.71
$0
₿0
Прогноз цены на LemoChain(lemo)
MCAP  MCAP $0.002178
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MCAP(mcap)
Nagezeni  NZE $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nagezeni(nze)
Onyx S&P 500  OSPV $2,844.99
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Onyx S&P 500(ospv)
Plus Coin  NPLC $0.000006399
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$134.45
₿0
$0
$0
₿0
Прогноз цены на Plus Coin(nplc)
Regalseven  R7 $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Regalseven(r7)
SHIELD  XSH $0.00001117
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на SHIELD(xsh)
Stelo  STL $0.002094
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stelo(stl)
Titcoin  TIT $0.005024
₿0.000000047
0 $336.85K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$336.85K
₿3.22
Прогноз цены на Titcoin(tit)
UNT Token  UNT $0.1455
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNT Token(unt)
Wild Beast Block  WBB $0.006033
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Wild Beast Block(wbb)
ZTCoin  ZT $0.00468
₿0.00000023
0 $2.34M
₿116.06
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$2.34M
₿116.06
Прогноз цены на ZTCoin(zt)
LeoPard Coin  LP $0.1089
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LeoPard Coin(lp)
NUCLUM  NLM $0.0007326
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NUCLUM(nlm)
Spain 35  SPN3.CX $92,054.32
₿0.87
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spain 35(SPN3.cx)
CuraDAI  CURA $1.26
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CuraDAI(cura)
Sonicx  SOX $0.000775
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sonicx(sox)
Feellike  FLL $0.0222
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feellike(fll)
MANY  MANY $0.05023
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MANY(many)
Arbiswap  ASWAP $0.01715
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arbiswap(aswap)
zHEGIC  ZHEGIC $0.1769
₿0.0000016
0 $634.75K
₿6.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$634.75K
₿6.06
Прогноз цены на zHEGIC(zhegic)
Terra Virtua Kolect  TVK $0.1749
₿0.0000016
0 $76.27M
₿728.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$76.27M
₿728.23
Прогноз цены на Terra Virtua Kolect(tvk)
BitDNS  DNS $0.6619
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitDNS(dns)
DEVA Token  DEVA $5.19
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEVA Token(deva)
gROOT  GROOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на gROOT(groot)
Polaris  POLAR $0.000398
₿0.000000013
0 $16.76K
₿0.57
$0
₿0.
$0
₿0.
$8.27
₿0
$0
$16.76K
₿0.57
Прогноз цены на Polaris(polar)
ApeSwap Finance  BANANA $0.00000001003
₿0.000000016
0 $0
₿4.6
$0.00000001003
₿0.000000017
$0.00000001003
₿0.000000016
$0
₿0.05
$3.28
₿5.45
$0
₿4.6
Прогноз цены на ApeSwap Finance(banana)
XX Platform  XXP $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XX Platform(xxp)
Zoo Token  ZOOT $0.000000000003
₿0.000000000000000070
0.76 $0
₿0
$0.000000000003
₿0.000000000000000070
$0.000000000003
₿0.000000000000000069
$1.78
₿0
$345.06K
₿6.98
$0
₿0
Прогноз цены на Zoo Token(zoot)
RushMoon  RUSH $0.0000001047
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RushMoon(rush)
Duet Protocol  DUET $0.0002572
₿0.0000000075
2.84 $0
₿0
$0.0002573
₿0.0000000077
$0.00024
₿0.0000000073
$57.08
₿1.06
$105.88K
₿3.12
$0
₿0
Прогноз цены на Duet Protocol(duet)
Sentiment Token  SENT $0.00001279
₿0.0000000086
-35.66 $0
₿0
$0.00001989
₿0.0000000093
$0.00001279
₿0.0000000086
$0.08
₿0
$12.8K
₿8.68
$0
₿0
Прогноз цены на Sentiment Token(sent)
RealT Token - 19996 Joann Ave, Detroit, MI 48205  REALTOKEN-S-19996-JOANN-AVE-DETROIT-MI $51.32
₿0.0026
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19996 Joann Ave, Detroit, MI 48205(realtoken-s-19996-joann-ave-detroit-mi)
Doge Back  DOGEBACK $0.00000555
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge Back(dogeback)
Bimp Finance  BIMP $0.000000000163
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Прогноз цены на Bimp Finance(bimp)
Orica  ORI $0.0004369
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.98K
₿0
$0
$0
₿0
Прогноз цены на Orica(ori)
VegasDoge  VEGAS $0.00002031
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VegasDoge(vegas)
ChronoBase  TIK $0.3292
₿0.000014
0 $461.15K
₿20.44
$0.3292
₿0.
$0.3292
₿0.
$0.9
₿0
$0
$461.15K
₿20.44
Прогноз цены на ChronoBase(tik)
Bean  BEAN $0.3021
₿0.000014
27.40 $0
₿654.43
$0.3014
₿0.000014
$0.2136
₿0.000013
$368.15
₿0.01
$10.89M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Frosted Cake  FROSTEDCAKE $0.0000003027
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Прогноз цены на Frosted Cake(FROSTEDCAKE)
Kishimoto Inu  KISHIMOTO $0.000000000005
₿0.00000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kishimoto Inu(kishimoto)
Teto Inu  TETOINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teto Inu(tetoinu)
GMCoin  GMCOIN $0.07849
₿0.0000017
4.19 $0
₿0
$0.07856
₿0.0000018
$0.07468
₿0.0000017
$17.16K
₿2.16
$6.28M
₿143.02
$0
₿0
Прогноз цены на GMCoin(gmcoin)
Party V2  PARTY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Party V2(party)
Spidey Inu  SPIDEY INU $0.00000002594
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spidey Inu(spidey inu)
Multi-Farm Capital  MFC $0.00000002462
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$56.42
₿0
$0
$0
₿0
Прогноз цены на Multi-Farm Capital(mfc)
Shiba Metaverse  SHIBMETA $0.001329
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Metaverse(shibmeta)
Polkago  $PLKG $0.00005563
₿0.0000000026
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$30.04
₿0
$0
$0
₿0
Прогноз цены на Polkago($PLKG)
FrogSwap  FROG $0.00413
₿0.0000013
1.32 $0
₿0
$0.1455
₿0.0000013
$0.1382
₿0.0000013
$16.76K
₿0.32
$210.59
$0
₿0
Прогноз цены на FrogSwap(frog)
Roboots  RBO $0.0002111
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28
₿0
$0
$0
₿0
Прогноз цены на Roboots(rbo)
GhostBlade Inu  GHOSTBLADE $0.0000001011
₿0.00000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GhostBlade Inu(ghostblade)
Hatoken  HATOK $0.000000000021
₿0.00000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hatoken(hatok)
Wrapped Tron  WTRX $0.2709
₿0.0000017
-0.16 $0
₿0
$0.2747
₿0.0000017
$0.2609
₿0.0000017
$12.72M
₿28.24
$0
$0
₿0
Прогноз цены на Wrapped Tron(wtrx)
Shikage  SHKG $0.0007487
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shikage(shkg)
OpenDAO (Wormhole)  SOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OpenDAO (Wormhole)(sos)
XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
2.85 $0
₿0
$0.0002826
₿0.0000000026
$0.0002602
₿0.0000000024
$1.35
₿0.01
$29.93K
₿1.28
$0
₿0
Прогноз цены на XGLI DAO Protocol(xgli)
HappyLand Reward  HPW $0.0002936
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.03
₿0
$0
$0
₿0
Прогноз цены на HappyLand Reward(hpw)
The Garden  TGC $0.01632
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Garden(tgc)
AmazingDoge  ADOGE $0.00000006132
₿0.0000000000022
-0.48 $0
₿0
$0.00000006195
₿0.
$0.00000006132
₿0.
$333.17
₿0
$0
$0
₿0
Прогноз цены на AmazingDoge(adoge)
ZooDAO  ZOO $0.0007684
₿0.00000023
-0.78 $0
₿0
$0.02448
₿0.00000023
$0.02414
₿0.00000023
$63.96
₿0
$76.85K
₿23.17
$0
₿0
Прогноз цены на ZooDAO(zoo)
AMDG  AMDG $0.004936
₿0.00000018
0 $348.11K
₿12.92
$0
₿0.
$0
₿0.
$328.11
₿0
$0
$348.11K
₿12.92
Прогноз цены на AMDG(amdg)
PathFundV2  PATH $0.001542
₿0.000000056
-0.58 $148.12K
₿5.43
$0.001551
₿0.
$0.001542
₿0.
$14.21
₿0
$0
$148.12K
₿5.43
Прогноз цены на PathFundV2(path)
Aktio  AKTIO $0.4252
₿0.0000073
0.90 $0
₿0
$0.4315
₿0.0000074
$0.4031
₿0.0000067
$333.17K
₿6.75
$0
$0
₿0
Прогноз цены на Aktio(aktio)
Jetset  JTS $0.0004637
₿0.0000000088
0.80 $0
₿0
$0.0004637
₿0.0000000088
$0.0004468
₿0.0000000085
$30.48
₿0
$461.39K
₿8.82
$0
₿0
Прогноз цены на Jetset(jts)
Tribalpunk Cryptoverse  ANTA $0.0008406
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.66
₿0
$0
$0
₿0
Прогноз цены на Tribalpunk Cryptoverse(anta)
LaEeb  LAEEB $0.000000000102
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Прогноз цены на LaEeb(laeeb)
Babylonia  BABY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Babylonia(baby)
SAFE(AnWang)  SAFE $8.73
₿0.000036
-0.99 $0
₿0
$8.84
₿0.000036
$8.67
₿0.000035
$339.45K
₿1.03
$38.07M
$0
₿0
Прогноз цены на SAFE(AnWang)(safe)
UvToken  UVT $0.03001
₿0.0000011
-3.73 $0
₿0
$0.03121
₿0.
$0.03001
₿0.
$3.59K
₿0
$0
$0
₿0
Прогноз цены на UvToken(uvt)
Safe Universe  SFU $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Safe Universe(sfu)
Frutti Dino  FDT $0.00003902
₿0.00000014
-18.65 $0
₿0
$0.00005657
₿0.00000015
$0.00003338
₿0.00000011
$25.43K
₿5.6
$38.68K
₿138.55
$0
₿0
Прогноз цены на Frutti Dino(fdt)
Marosca Inu  MAROSCA $0.000000000013
₿0.00000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marosca Inu(marosca)
Relaxable  RELAX $0.000009809
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$98.09
₿0
$9.81K
₿0.34
$0
₿0
Прогноз цены на Relaxable(relax)
FlightClupcoin  FLIGHT $0.00000268
₿0.000000000052
-1.61 $0
₿0
$0.00000295
₿0.000000000055
$0.00000265
₿0.000000000052
$86.05K
₿0.96
$267.48M
₿5.22K
$0
₿0
Прогноз цены на FlightClupcoin(flight)
Chicken Town  CHICKENTOWN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chicken Town(chickentown)
Freechat  FCC $0.06668
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$85.21
₿0
$66.69M
₿2.2K
$0
₿0
Прогноз цены на Freechat(fcc)
Monetas  MNTG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Monetas(mntg)
PLEB Token  PLEB $0.000000000806
₿0.000000000000093
0.05 $0
₿0
$0.000000000806
₿0.000000000000094
$0.0000000008
₿0.000000000000093
$3.88
₿0.01
$99.2K
₿11.53
$0
₿0
Прогноз цены на PLEB Token(pleb)
Elysium Token  ELYS $0.03233
₿0.0000012
0 $0
₿0
$0
$0
$707.3
₿0.03
$161.67K
₿6.05
$0
₿0
Прогноз цены на Elysium Token(elys)
Wrapped Pulse  WPLS $0.00003957
₿0.0000000014
14.36 $0
₿0
$0.00003944
₿0.0000000014
$0.00003461
₿0.0000000013
$8.73M
₿351.96
$338.97M
₿9.27K
$0
₿0
Прогноз цены на Wrapped Pulse(wpls)
Scarab Tools  DUNG $0.0007666
₿0.000000069
1.18 $0
₿0
$0.0007709
₿0.000000078
$0.0007577
₿0.000000069
$120.84
₿0.16
$191.67K
₿17.46
$0
₿0
Прогноз цены на Scarab Tools(dung)
Pin Token  PIN $13.94
₿0.00047
0 $0
₿0
$0
$0
$134.19K
₿4.6
$0
$0
₿0
Прогноз цены на Pin Token(pin)
Livestreambets  LIVE $0.00001966
₿0.00000000046
0 $0
₿0
$0
$0
$86.16
₿0
$15.29K
₿0.36
$0
₿0
Прогноз цены на Livestreambets(live)
VMPX  VMPX $0.007803
₿0.00000084
6.24 $0
₿0
$0.007892
$0.007145
$1.44K
₿0.72
$847.96K
$0
₿0
Прогноз цены на VMPX(vmpx)
Greenart Coin  GAC $0.0801
₿0.0000011
3.37 $0
₿0
$0.1214
₿0.0000011
$0.1173
₿0.0000011
$9.54K
₿0.14
$400.54M
₿5.78K
$0
₿0
Прогноз цены на Greenart Coin(gac)
Sword and Magic World  SWO $0.0006681
₿0.000000075
8.83 $0
₿0
$0.0006945
₿0.000000091
$0.0006052
₿0.000000068
$26.28K
₿0.75
$80.2K
₿9.04
$0
₿0
Прогноз цены на Sword and Magic World(swo)
Truck  TRUCK $0.002317
₿0.000000057
0 $0
₿0
$0
$0
$869.1
₿0.02
$26.19K
₿0.65
$0
₿0
Прогноз цены на Truck(truck)
Love.io  LOVE $0.0000025
₿0.0000000019
-7.34 $0
₿0
$0.000002799
₿0.0000000020
$0.000002359
₿0.0000000019
$17.57K
₿0.59
$1.25M
₿985.31
$0
₿0
Прогноз цены на Love.io(love)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sumer.Money suETH(sueth)
ioTube Bridged GEOD (IoTeX)  GEOD $0.2304
₿0.0000029
-1.43 $0
₿0
$0.2506
₿0.0000030
$0.2204
₿0.0000028
$20.91K
₿0.08
$230.08M
₿2.92K
$0
₿0
Прогноз цены на ioTube Bridged GEOD (IoTeX)(geod)
SmileStack  SST $0.00000005548
₿0.000000000012
25.45 $0
₿0
$0.000001447
₿0.000000000013
$0.000001066
₿0.000000000010
$80.18
₿0
$554.89
₿0.13
$0
₿0
Прогноз цены на SmileStack(sst)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь