Страница результатов 220 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gnomy GNOMY	$0.00000607 ₿0.000000000074	0	$6.07K ₿0.07	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$6.07K ₿0.07	$6.07K ₿0.07
—	Credbull CBL	$0.00003098	0	$11.89K	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$30.99K	$11.89K
—	RetardedAPR RAPR	$0.002156 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$105.7 ₿0	$905.67 ₿0.01	$0 ₿0
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	ProtoKOLs KOL	$0.007377 ₿0.00000011	0	$73.78K ₿1.11	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$73.78K ₿1.11	$73.78K ₿1.11
—	Wrapped AC Milan (Kayen) WACM	$0.4491 ₿0.0000058	-1.36	$86.82K ₿1.13	$0.4633 ₿0.	$0.4415 ₿0.	$15.01K ₿0	$86.82K ₿1.13	$86.82K ₿1.13
—	Migraine MIGRAINE	$0.000004699 ₿0.000000000054	0	$4.69K ₿0.05	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
—	A New Internet Money Era ANIME	$0.00001156 ₿0.000000000097	0	$11.28K ₿0.1	$0 ₿0.	$0 ₿0.	$8.52 ₿0	$11.28K ₿0.1	$11.28K ₿0.1
—	Silver AG	$0.01947 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.67 ₿0	$190.75K ₿1.42	$0 ₿0
—	SYMBaiEX SYMX	$0.00000954 ₿0.00000000010	0	$9.53K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$9.53K ₿0.11	$9.53K ₿0
—	HYPE3.cool COOL	$0.00001906 ₿0.00000000024	0	$19.06K ₿0.24	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$19.06K ₿0.24	$19.06K ₿0.24
—	USD WINK USDW	$0.2217 ₿0.0000030	0	$80.99K ₿1.1	$0 ₿0.	$0 ₿0.	$165.73 ₿0	$229.27K ₿3.12	$80.99K ₿1.1
—	Cerebrum CBM	$0.00000902 ₿0.00000000012	0	$9.01K ₿0.13	$0 ₿0.	$0 ₿0.	$82.02 ₿0	$9.01K ₿0.13	$9.01K ₿0.13
—	Wrapped EDU WEDU	$0.1683 ₿0.0000022	5.59	$989.19K ₿12.98	$0.1683 ₿0.	$0.1594 ₿0.	$2.95M ₿0	$989.19K ₿12.98	$989.19K ₿12.98
—	Zeus Network zBTC ZBTC	$65,141 ₿1.0064	-10.21	$13.89M ₿214.14	$72,700 ₿0.	$59,461 ₿0.	$5.91M ₿0	$13.89M ₿214.14	$13.89M ₿214.14
—	Staked TAO (Root) SN0	$196.77 ₿0.0025	-0.94	$0 ₿0	$202.47 ₿0.	$185.19 ₿0.	$47.15M ₿0	$1.19B ₿15.62K	$0 ₿0
—	Dealr.fun DEALR	$0.00000512 ₿0.000000000072	0	$5.12K ₿0.07	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$5.12K ₿0.07	$5.12K ₿0.07
—	Nirvana ANA ANA	$3.79 ₿0.000061	0	$30.87M ₿502.82	$0 ₿0.	$0 ₿0.	$153.79 ₿0	$30.87M ₿502.82	$30.87M ₿502.82
—	Go Rest Offline GROF	$0.00001281 ₿0.00000000026	0	$12.81K ₿0.2	$0 ₿0.	$0 ₿0.	$20.34 ₿0	$12.81K ₿0.26	$12.81K ₿0.2
—	Totakeke TOTAKEKE	$0.00001302 ₿0.00000000011	0	$13.02K ₿0.11	$0 ₿0.	$0 ₿0.	$6.74 ₿0	$13.02K ₿0.11	$13.02K ₿0.11
—	BuyTheSlice BTS	$0.00000265 ₿0.000000000034	0	$2.65K ₿0.03	$0 ₿0.	$0 ₿0.	$12.88 ₿0	$2.65K ₿0.03	$2.65K ₿0.03
—	DORK DORK	$0.000008539 ₿0.00000000019	0	$8.54K ₿0.2	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$8.54K ₿0.2	$8.54K ₿0.2
—	Scalr SCALR	$0.0001458 ₿0.0000000014	0	$14.59K ₿0.15	$0 ₿0.	$0 ₿0.	$19.78 ₿0	$14.59K ₿0.15	$14.59K ₿0.15
—	NOKKI NOKKI	$0.000004159 ₿0.000000000061	0	$4.15K ₿0.06	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$4.15K ₿0.06	$4.15K ₿0.06
—	The Wizard of Buyback WIZB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kinetiq Earn Vault VKHYPE	$33.93 ₿0.00052	-2.93	$59.18M ₿912.92	$37.01 ₿0.	$31.72 ₿0.	$713.86K ₿0	$59.18M ₿912.92	$59.18M ₿912.92
—	Predify PREDIFY	$0.00000492 ₿0.000000000059	0	$4.83K ₿0.06	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$4.83K ₿0.06	$4.83K ₿0.06
—	ZK Shine SHINE	$0.000002349 ₿0.000000000030	0	$2.34K ₿0.03	$0 ₿0.	$0 ₿0.	$24.58 ₿0	$2.34K ₿0.03	$2.34K ₿0.03
—	BUCK BUCK	$0.09369 ₿0.0000011	0	$5.22K ₿0.07	$0 ₿0.	$0 ₿0.	$9.44 ₿0	$5.22K ₿0.07	$5.22K ₿0.07
—	MOONWHALE MOONWHALE	$0.0000025 ₿0.000000000030	0	$2.5K ₿0.03	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$2.5K ₿0.03	$2.5K ₿0.03
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	singularity-engine SINGULARITY-ENGINE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quantu Execution Token QX	$0.000004089 ₿0.000000000074	0	$3.66K ₿0.07	$0 ₿0.	$0 ₿0.	$66.34 ₿0	$4.09K ₿0.07	$3.66K ₿0.07
—	Hype Network HYPED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ELON VS ALTMAN EVA	$0.000004519 ₿0.000000000050	0	$4.52K ₿0.05	$0 ₿0.	$0 ₿0.	$23.28 ₿0	$4.52K ₿0.05	$4.52K ₿0.05
—	Yield Optimizer USD Edge YOUSD EDGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NatGold NATG	$2,111.46	0.06	$0	$2,112.39 ₿0.	$2,109.41 ₿0.	$242.76K ₿0	$225.5M	$0
—	Variational VAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$366.93	0	$39.25K	$0 ₿0.	$0 ₿0.	$91.75 ₿0	$39.25K	$39.25K
—	Arista Networks aStock AANET	$205.5	0	$845.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.47	$845.47
—	Flame FLAME	$0.00008347	-18.41	$0	$0.000108	$0.00007914	$5.71K	$83.47K	$0
—	AegisAI AGAI	$0.0002451	0	$2.43K	$0	$0	$490.32	$2.43K	$2.43K
—	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$317.93	0	$120.23K	$0	$0	$63.59	$120.23K	$120.23K
—	Gold Fields Limited Tokenized Stock (Reality) RGFI	$36.8	0	$369.31	$0	$0	$11.18	$369.31	$369.31
—	Claus CLAUS	$0.00000367	0	$3.67K	$0	$0	$10.1	$3.67K	$3.67K
—	Airdrop Token AIRDROP	$0.00002409 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GOLD GOLD	$0.00002326 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$0	$0 ₿0
—	Degenerator MEME	$64.95 ₿0.0022	0	$1.77M ₿61.43	$0 ₿0.	$0 ₿0.	$21.18 ₿0	$1.82M ₿63.05	$1.77M ₿61.43
—	TomoChain ERC-20 TOMOE	$0.008602 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.9 ₿0	$370.24K ₿26.04	$0 ₿0
—	Barter BRTR	$0.00004397 ₿0.00000000064	0	$4.4K ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$4.4K ₿0.01	$4.4K ₿0
—	BioPassport BIOT	$0.0002933 ₿0.0000000031	-1.73	$0 ₿0	$0.0002984 ₿0.	$0.0002908 ₿0.	$17.42K ₿0	$2.58M ₿28.09	$0 ₿0
—	Vanilla VNL	$0.04089 ₿0.0000020	-0.66	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.33 ₿0	$0	$0 ₿0
—	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
—	Idexo Token IDO	$0.0144 ₿0.00000012	0	$1.28M ₿10.89	$0 ₿0.	$0 ₿0.	$14.11 ₿0	$1.44M ₿12.43	$1.28M ₿10.89
—	Wrapped BTC (Wormhole) WBTC	$76,103 ₿0.99	-3.23	$0 ₿0	$78,715 ₿0.	$73,276 ₿0.	$17.01M ₿0	$0	$0 ₿0
—	SMG SMG	$0.00003006 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.77 ₿0	$14.73K ₿0.55	$0 ₿0
—	ADADao ADAO	$0.0004374 ₿0.0000000062	0	$0 ₿0	$0.0004377 ₿0.	$0.0004329 ₿0.	$25.19 ₿0	$218.7K ₿3.14	$0 ₿0
—	Winter WINTER	$0.002051 ₿0.000000038	-2.46	$0 ₿0	$0.002132 ₿0.	$0.001927 ₿0.	$75.68 ₿0	$56K ₿1.02	$0 ₿0
—	Virtua TVK	$0.0004025 ₿0.0000000064	0	$32.98K ₿0.55	$0 ₿0.	$0 ₿0.	$313.54 ₿0	$483.03K ₿7.71	$32.98K ₿0.55
—	Bridged USD Coin (Orbit Bridge) OUSDC	$0.296 ₿0.0000038	-2.98	$904.4K ₿11.89	$0.3057 ₿0.	$0.285 ₿0.	$645.63 ₿0	$904.4K ₿11.89	$904.4K ₿11.89
—	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
—	Butter BUTTER	$0.0000001707 ₿0.0000000000025	0	$41.7K ₿0.62	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$41.7K ₿0.62	$41.7K ₿0.62
—	Bagholder BAG	$0.003299 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$329.93K ₿15.39	$0 ₿0
—	X-GPT XGPT	$0.005297 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.29 ₿0	$5.3K ₿9.78	$0 ₿0
—	2080 2080	$0.000009809 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$1.88K ₿23.2	$0 ₿0
—	Xpad.pro XPP	$0.00005526 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$8.4K ₿0.17	$0 ₿0
—	Puma PUMA	$0.0001301 ₿0.0000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.46 ₿0	$13.02K ₿0.63	$0 ₿0
—	Orang ORANG	$0.00000001078 ₿0.00000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.2 ₿0	$4.54K ₿0.06	$0 ₿0
—	Sifu Vision SIFU	$94.46 ₿0.0013	0	$0 ₿0	$94.46 ₿0.	$94.45 ₿0.	$975.4 ₿0	$94.46M ₿1.36K	$0 ₿0
—	pSTAKE Staked STARS STKSTARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shredn Dog SHREDN	$0.000005489 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.18 ₿0	$5.49K ₿0.08	$0 ₿0
—	xBear Network XBEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cook Cat CCAT	$0.0000399 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.04 ₿0	$39.9K ₿0.45	$0 ₿0
—	Farther FARTHER	$0.00000811 ₿0.00000000012	0	$8.11K ₿0.13	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$8.11K ₿0.13	$8.11K ₿0.13
—	Unvaxxed Sperm UNVAXSPERM	$0.0000341 ₿0.00000000053	0	$34.1K ₿0.54	$0 ₿0.	$0 ₿0.	$15.53 ₿0	$34.1K ₿0.54	$34.1K ₿0.54
—	Mogutou MOGU	$0.00000811 ₿0.000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$8.11K ₿0.09	$0 ₿0
—	Agio AGIO	$0.002452 ₿0.000000025	0	$65.95K ₿0.68	$0 ₿0.	$0 ₿0.	$495.23 ₿0	$221.74K ₿2.28	$65.95K ₿0.68
—	iiii lovvvv youuuu ILY	$0.00006938 ₿0.0000000013	0	$66.97K ₿1.29	$0 ₿0.	$0 ₿0.	$155.6 ₿0	$66.97K ₿1.29	$66.97K ₿1.29
—	Wrapped Q WQ	$0.0002831 ₿0.000000012	0	$3.5K ₿0.16	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$3.5K ₿0.16	$3.5K ₿0.16
—	Repost Dog RDOG	$0.00001394 ₿0.00000000014	0	$13.92K ₿0.15	$0 ₿0.	$0 ₿0.	$117.12 ₿0	$13.92K ₿0.15	$13.92K ₿0.15
—	Digital TreaZure Z	$0.00001271	0	$9.53K	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$9.53K	$9.53K
—	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1212 ₿0.0000015	4.15	$9.7K ₿0.13	$0.1246 ₿0.	$0.1136 ₿0.	$734.3 ₿0	$9.7K ₿0.13	$9.7K ₿0.13
—	Head of D.O.G.E VIVEK	$0.00000486 ₿0.000000000068	0	$4.76K ₿0.07	$0 ₿0.	$0 ₿0.	$6.17 ₿0	$4.76K ₿0.07	$4.76K ₿0.07
—	EBERT EBERT	$0.00006781 ₿0.00000000069	0	$30.14K ₿0.31	$0 ₿0.	$0 ₿0.	$92.83 ₿0	$30.14K ₿0.31	$30.14K ₿0.31
—	BAKENEKO BAKENEKO	$0.000000001449 ₿0.000000000000020	0	$815.89 ₿0.01	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$905.27 ₿0.01	$815.89 ₿0.01
—	MarioNawfal on X MARIO	$0.0001207 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$93.47 ₿0	$36.23K ₿0.52	$0 ₿0
—	SOLY AI SOLY	$0.000005229 ₿0.000000000081	0	$5.22K ₿0.08	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$5.22K ₿0.08	$5.22K ₿0.08
—	Incinerator INC	$0.00001096 ₿0.00000000012	0	$6.69K ₿0.08	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$6.69K ₿0.08	$6.69K ₿0.08
—	opTrade AI OPTR	$0.06906 ₿0.00000098	0	$59.43K ₿0.85	$0 ₿0.	$0 ₿0.	$257.04 ₿0	$69.06K ₿0.99	$59.43K ₿0.85
—	AI404 $ERROR	$0.00001849 ₿0.00000000021	0	$26.64K ₿0.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$26.64K ₿0.31	$26.64K ₿0.31
—	NinjaChat AI NINJA	$0.00001153 ₿0.00000000016	0	$11.54K ₿0.16	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$11.54K ₿0.16	$11.54K ₿0.16
—	Mambo MAMBO	$0.000000008668 ₿0.0000000000011	0	$8.67K ₿1.16	$0 ₿0.	$0 ₿0.	$11.24 ₿0	$8.67K ₿1.16	$8.67K ₿1.16
—	F F	$0.000007839 ₿0.00000000012	0	$7.84K ₿0.12	$0 ₿0.	$0 ₿0.	$18.88 ₿0	$7.84K ₿0.12	$7.84K ₿0.12
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Nia NIA	$0.000002919 ₿0.000000000043	0	$2.92K ₿0.04	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$2.92K ₿0.04	$2.92K ₿0.04
—	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$483.02 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
—	SUPERIOR SUPERIOR	$0.000001359 ₿0.000000000019	0	$12.27K ₿0.17	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$13.61K ₿0.19	$12.27K ₿0.17
—	weldr WLDR	$0.00000005031 ₿0.00000000000065	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
—	Rattler RTR	$0.00000448 ₿0.000000000047	0	$4.43K ₿0.05	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$4.43K ₿0.05	$4.43K ₿0.05
—	SimpCoin SIMP	$0.00000412 ₿0.000000000053	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории