$3.54T
Общая капитализация
$128.49B
Общий объем
BTC 61.39%   •   ETH 9.14%
Доминирование

Страница результатов 220 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PlayCoin (QRC-20)  PLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PlayCoin (QRC-20)(ply)
— NIDO Invest Dao  NIDO $0.00000000002
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NIDO Invest Dao(nido)
— xApe  XP $0.000000000011
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на xApe(xp)
— CZUSD  CZUSD $0.9839
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$77.1
₿0
$826.83K
₿28.39
$0
₿0
Прогноз цены на CZUSD(czusd)
— LoopSwap  LSWAP $0.0009953
₿0.000000016
0 $0
₿0
$0
$0
$5.76K
₿0.09
$1.65M
₿26.57
$0
₿0
Прогноз цены на LoopSwap(lswap)
— Gamepad  GPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gamepad(gpad)
— Winerz  $WNZ $0.000007979
₿0.0000000046
-55.10 $0
$0.00001777
$0.000006999
$2.36K
₿0.19
$7.98K
₿4.64
$0
Прогноз цены на Winerz($wnz)
— Cryptoshares  SHARES $0.00000953
₿0.000033
4.38 $0
₿0
$0.0000104
₿0.000051
$0.000008739
₿0.000016
$0
₿0
$1.05K
₿625.69
$0
₿0
Прогноз цены на Cryptoshares(shares)
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Прогноз цены на Beetlecoin(beet)
— Forbitspace  FBS $0.0007247
₿0.000000042
0.20 $0
₿0
$0
₿0.
$0
₿0.
$469.7
₿0
$0
$0
₿0
Прогноз цены на Forbitspace(fbs)
— Rare Ball Potion  RBP $0.000001019
₿0.00000000044
-0.72 $0
₿0
$0.00005149
₿0.00000000047
$0.00004669
₿0.00000000042
$1.24K
₿0.2
$114.21
₿0.05
$0
₿0
Прогноз цены на Rare Ball Potion(rbp)
— Social Capitalism  SOCAP $5.83
₿0.000080
2.35 $0
₿0
$8.89
₿0.000081
$8.57
₿0.000078
$35.64K
₿0.03
$874.64M
₿12.07K
$0
₿0
Прогноз цены на Social Capitalism(socap)
— Hiroki  HIRO $0.000005339
₿0.00000000024
0 $0
$0
₿0.
$0
₿0.
$61.18
₿0
$0
$0
Прогноз цены на Hiroki(hiro)
— Rocket Video  RVT $0.02148
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
Прогноз цены на Rocket Video(rvt)
— FlappyRats  FRATS $0.00009857
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на FlappyRats(frats)
— Yearn CRV  YCRV $0.3583
₿0.0000068
11.69 $0
₿0
$0.3646
₿0.0000073
$0.3203
₿0.0000067
$48.37K
₿2.14
$1.33M
₿25.53
$0
₿0
Прогноз цены на Yearn CRV(ycrv)
— Berith Coin  BRT $0.004431
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$918.4
₿0
$0
$0
₿0
Прогноз цены на Berith Coin(brt)
— GameGuru  GGT $0.0004602
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$0
$0
₿0
Прогноз цены на GameGuru(ggt)
— GAGARIN  GGR $0.006776
₿0.0000010
-0.02 $0
₿0
$0.006785
₿0.0000010
$0.006775
₿0.0000010
$87.52
₿0.04
$16.67K
₿2.64
$0
₿0
Прогноз цены на GAGARIN(ggr)
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QiUSD(qiusd)
— Pepe CEO  PEO $0.0006299
₿0.00000025
0 $0
₿0
$0
$0
$0.99
₿0.03
$6.3K
₿2.55
$0
₿0
Прогноз цены на Pepe CEO(peo)
— KyotoSwap  KSWAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KyotoSwap(kswap)
— HyperCycle  HYPC $0.04607
₿0.000010
-1.76 $0
₿0
$0.04996
₿0.000010
$0.04514
₿0.0000099
$18.24K
₿3.38
$98.94M
₿22.28K
$0
₿0
Прогноз цены на HyperCycle(hypc)
— Zetos  ZES $0.2054
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$20.55K
₿0.7
$0
₿0
Прогноз цены на Zetos(zes)
— Hood AI  HOOD $0.00005614
₿0.0000000013
0 $0
₿0
$0
$0
$3.75K
₿0.09
$280.71K
₿6.58
$0
₿0
Прогноз цены на Hood AI(hood)
— ShibKing  SHIBKING $0.00002212
₿0.00000000085
0 $0
₿0
$0
$0
$5.59K
₿0.22
$0
₿0
$0
₿0
Прогноз цены на ShibKing(shibking)
— NEXBOX  NEXBOX $0.00222
₿0.000000039
0 $0
₿0
$0
$0
$15.78
₿0
$0
$0
₿0
Прогноз цены на NEXBOX(nexbox)
— KStarNFT  KNFT $0.000007989
₿0.00000097
-14.50 $0
₿0
$0.1344
₿0.0000012
$0.1032
₿0.00000094
$595.32
₿79.59
$15.99K
$0
₿0
Прогноз цены на KStarNFT(knft)
— LieFlat  LIEFLAT $0.000000000455
₿0.000000000000010
0 $0
₿0
$0
$0
$4.39K
₿0.1
$0
$0
₿0
Прогноз цены на LieFlat(lieflat)
— Box-DAO  B-DAO $0.005889
₿0.000000088
1.38 $0
₿0
$0.009708
₿0.000000088
$0.009502
₿0.000000086
$47.66
₿0
$29.45K
₿0.44
$0
₿0
Прогноз цены на Box-DAO(b-dao)
— Taho  TAHO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Taho(taho)
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Arbitrum)(wsteth)
— Backbone Labs Staked WHALE  BWHALE $0.0106
₿0.00000043
1.17 $0
₿0
$0.04812
₿0.00000044
$0.04667
₿0.00000042
$3.24
₿0.12
$0
$0
₿0
Прогноз цены на Backbone Labs Staked WHALE(bwhale)
— Decentralized Music Chain  DMCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Decentralized Music Chain(dmcc)
— HashMind  HASH $0.04417
₿0.000023
39.47 $0
₿0
$2.53
₿0.000023
$1.69
₿0.000015
$89.62
₿0.66
$44.17K
₿23.18
$0
₿0
Прогноз цены на HashMind(hash)
— Satoshe Network  SOSHE $0.000141
₿0.000000074
7.65 $0
₿0
$0.008571
₿0.000000078
$0.007575
₿0.000000069
$6.95
₿0
$26.83
₿0.01
$0
₿0
Прогноз цены на Satoshe Network(soshe)
— HyperBlast  HYPE $0.004779
₿0.00000091
-10.41 $0
₿0
$0.1114
₿0.0000010
$0.09942
₿0.00000090
$6.83
₿0.06
$21.51K
₿4.09
$0
₿0
Прогноз цены на HyperBlast(hype)
— Xero AI  XEROAI $0.001895
₿0.00000092
62.61 $0
₿0
$0.1377
₿0.0000012
$0.05572
₿0.00000050
$600.7
₿28.28
$189.51K
₿92.33
$0
₿0
Прогноз цены на Xero AI(xeroai)
— Based Bunny  BUNNY $0.00002074
-0.33 $0
$0.00002093
$0.00002063
$21.94
$20.75K
$0
Прогноз цены на Based Bunny(bunny)
— ShibaX  XSHIB $0.00000005251
0 $0
$0
$0
$3.38
$26.89M
$0
Прогноз цены на ShibaX(xshib)
— Celo Kenyan Shilling  CKES $0.007733
0.06 $0
$0.007778
$0.007695
$46.36K
$215.72K
$0
Прогноз цены на Celo Kenyan Shilling(ckes)
— Altranium  ALTR $0.01101
0 $0
$0
$0
$0.15
$110.18M
$0
Прогноз цены на Altranium(altr)
— HAMSTER WIF HAT  WIF $0.00001228
0.91 $0
$0.00001228
$0.00001218
$2.25
$12.29K
$0
Прогноз цены на HAMSTER WIF HAT(wif)
— Morkie  MORK $0.00000669
2.04 $0
$0.000006839
$0.000006549
$137.14
$26.74K
$0
Прогноз цены на Morkie(mork)
— CLOWN  CLOWN $0.00009121
0 $0
$0
$0
$15.71
$91.21K
$0
Прогноз цены на CLOWN(clown)
— Bridged WBTC  WBTC $108,837
2.69 $0
$109,478
$105,496
$53.71
$0
$0
Прогноз цены на Bridged WBTC(wbtc)
— Wrapped Super OETH  WSUPEROETH $2,843.36
7.67 $0
$2,894.27
$2,645.6
$7.25K
$2.84K
$0
Прогноз цены на Wrapped Super OETH(wsuperoeth)
— ZENQIRA  ZENQ $0.004226
14.09 $0
$0.004322
$0.003623
$38.42K
$2.14M
$0
Прогноз цены на ZENQIRA(zenq)
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pocket Rocket($rocket)
— Bitcorn  BTCN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bitcorn(btcn)
— Rezor  RZR $0.0002586
0.98 $0
$0.0002622
$0.0002541
$23.45K
$25.87M
$0
Прогноз цены на Rezor(rzr)
— AdevPlus2.0  ADV2 $0.003278
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AdevPlus2.0(adv2)
— Asura  ASA $0.0007869
₿0.0000000072
0 $96.97K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$96.97K
₿0.89
Прогноз цены на Asura(asa)
— Bitcoincash Classic  BCC $0.9934
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoincash Classic(bcc)
— Blue Whale  BWX $0.0008307
₿0.000000040
44.32 $0
₿0
$0.0008334
₿0.
$0.0005753
₿0.
$39.99
₿0
$0
$0
₿0
Прогноз цены на Blue Whale(bwx)
— Now Token  NOW $0.09178
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Now Token(now)
— Cryptic Coin  CRYP $0.00006557
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptic Coin(cryp)
— DEXCOIN  DEXC $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEXCOIN(dexc)
— Elya  ELYA $0.0002012
₿0.000000010
0 $0
₿0
$0
$0
$5.95
₿0
$201.23K
₿10
$0
₿0
Прогноз цены на Elya(elya)
— FairGame  FAIR $0.00001012
₿0.00000000033
0 $7.11K
₿0.23
$0
₿0.
$0
₿0.
$19.79K
₿0
$0
$7.11K
₿0.23
Прогноз цены на FairGame(fair)
— GenesisX  XGS $0.0008351
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
Прогноз цены на GenesisX(xgs)
— HEY-Chain  HEY $0.00003278
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HEY-Chain(hey)
— Invoice Coin  IVC $0.00008362
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Прогноз цены на Invoice Coin(ivc)
— Legion Coin  LEGN $0.06338
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Legion Coin(legn)
— Maya Token  MAYA $4.23
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maya Token(maya)
— Mytracknet Token  MTNT $0.009066
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mytracknet Token(mtnt)
— On.Live  ONL $0.04867
₿0.00000044
0 $1.07M
₿9.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.07M
₿9.75
Прогноз цены на On.Live(onl)
— PlexCoin  PLX $0.1377
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlexCoin(plx)
— ReeCoin  REE $0.01202
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
Прогноз цены на ReeCoin(ree)
— Sharpay  S $0.0005782
₿0.0000000052
0 $1.19M
₿10.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.19M
₿10.88
Прогноз цены на Sharpay(s)
— SteepCoin  STEEP $0.001092
₿0.000000010
0 $764.27K
₿6.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$764.27K
₿6.99
Прогноз цены на SteepCoin(steep)
— Time Space Chain  TSC $0.0005871
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Time Space Chain(tsc)
— UniversalRoyalCoin  UNRC $0.0002841
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniversalRoyalCoin(unrc)
— Wi Coin  WIC $0.001016
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wi Coin(wic)
— ZOS  ZOS $0.001191
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZOS(zos)
— BLOCS  BLOCS $0.2185
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLOCS(blocs)
— BCCXGenesis  BCCX $0.0006822
₿0.000000040
-1.52 $0
₿0
$0.0006946
₿0.
$0.0006763
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на BCCXGenesis(bccx)
— Vortex Network  VTX $0.000894
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Vortex Network(vtx)
— RAKSUR  RAS $0.0007479
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAKSUR(ras)
— UCA Coin  UCA $0.00004815
₿0.00000000029
-25.00 $0
₿0
$0.00004371
₿0.00000000040
$0.00003278
₿0.00000000029
$0.91
₿0
$101.14K
₿0.84
$0
₿0
Прогноз цены на UCA Coin(uca)
— YY Inc.  YY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YY Inc.(yy.cx)
— Hyper Dimension Chain  HDCC $0.05836
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper Dimension Chain(hdcc)
— Jurasaur  JREX $0.0008796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на Jurasaur(jrex)
— Silver Fabric Coin  SFC $0.00142
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Fabric Coin(sfc)
— 3X Short DMM Governance Token  DMGBEAR $178.07
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short DMM Governance Token(dmgbear)
— Acuity Token  ACU $0.009009
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acuity Token(acu)
— Filecoin [IOU]  FIL $160.84
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Filecoin [IOU](fil)
— Fompound  FOMP $0.671
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fompound(fomp)
— ZKSwap  ZKS $0.4152
₿0.0000038
0 $92.94M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$92.94M
₿850.4
Прогноз цены на ZKSwap(zks)
— Soteria  WSOTE $0.1333
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soteria(wsote)
— GorillaYield  YAPE $0.00438
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GorillaYield(yape)
— BitcashPay  BCP $0.001725
₿0.000000015
0 $1.01M
₿9.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.01M
₿9.22
Прогноз цены на BitcashPay(bcp)
— yBUSD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на yBUSD(ybusd)
— Impermax  IMX $0.0006642
₿0.000000028
0 $32.96K
₿1.41
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$32.96K
₿1.41
Прогноз цены на Impermax(imx)
— Birdy Finance  BIRD $0.0002338
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Birdy Finance(bird)
— Lotdog  LOTDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lotdog(lotdog)
— Formation Finance  FORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Formation Finance(form)
— RealT Token -15095 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15095-HARTWELL-ST-DETROIT-MI $56.99
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token -15095 Hartwell St, Detroit, MI 48227(realtoken-s-15095-hartwell-st-detroit-mi)
— LORY  LORY $0.001666
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$6.54K
₿0.23
$0
₿0
Прогноз цены на LORY(lory)
— Tenshi  TENSHI $0.0003229
₿0.000000010
5.87 $0
₿0
$0.0003244
$0.0003046
$105.71
₿0
$322.98K
₿10.2
$0
₿0
Прогноз цены на Tenshi(tenshi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь