$3.58T
Общая капитализация
$141.54B
Общий объем
BTC 60.94%   •   ETH 9.42%
Доминирование

Страница результатов 220 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Andromeda  M31 $0.00002756
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Andromeda(m31)
— mini Mongoose  MINIMONGOOSE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48
₿0
$0
$0
₿0
Прогноз цены на mini Mongoose(miniMONGOOSE)
— MoonTrustBSC  MNTTBSC $0.0000000808
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Прогноз цены на MoonTrustBSC(mnttbsc)
— PixelGas  PIXELGAS $0.0000000418
₿0.00000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PixelGas(pixelgas)
— Dibs Share  DSHARE $0.3049
₿0.000016
0 $0
₿0
$0
$0
$38.94
₿0
$18.56K
₿1.02
$0
₿0
Прогноз цены на Dibs Share(dshare)
— Diyarbekirspor  DIYAR $0.1104
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$734.88
₿0
$0
$0
₿0
Прогноз цены на Diyarbekirspor(diyar)
— Civic Power  POWER $0.0651
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$97.7
₿0
$0
$0
₿0
Прогноз цены на Civic Power(power)
— Uniswap (Wormhole)  UNI $8.36
₿0.00019
22.06 $0
₿0
$8.58
₿0.00019
$6.85
₿0.00016
$4.86K
₿0
$0
$0
₿0
Прогноз цены на Uniswap (Wormhole)(uni)
— PlayCoin (QRC-20)  PLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PlayCoin (QRC-20)(ply)
— NIDO Invest Dao  NIDO $0.00000000002
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NIDO Invest Dao(nido)
— xApe  XP $0.000000000011
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на xApe(xp)
— CZUSD  CZUSD $0.9839
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$77.1
₿0
$826.83K
₿28.39
$0
₿0
Прогноз цены на CZUSD(czusd)
— LoopSwap  LSWAP $0.0009953
₿0.000000016
0 $0
₿0
$0
$0
$5.76K
₿0.09
$1.65M
₿26.57
$0
₿0
Прогноз цены на LoopSwap(lswap)
— Gamepad  GPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gamepad(gpad)
— Winerz  $WNZ $0.00000643
₿0.0000000046
-14.51 $0
$0.000009259
$0.00000442
$5.76K
₿0.19
$6.43K
₿4.64
$0
Прогноз цены на Winerz($wnz)
— Cryptoshares  SHARES $0.000008699
₿0.000033
-0.84 $0
₿0
$0.00001003
₿0.000051
$0.00000859
₿0.000016
$0.03
₿0
$960.84
₿625.69
$0
₿0
Прогноз цены на Cryptoshares(shares)
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Прогноз цены на Beetlecoin(beet)
— Forbitspace  FBS $0.0007247
₿0.000000042
0.20 $0
₿0
$0
₿0.
$0
₿0.
$469.7
₿0
$0
$0
₿0
Прогноз цены на Forbitspace(fbs)
— Rare Ball Potion  RBP $0.000001019
₿0.00000000044
-0.72 $0
₿0
$0.00005168
₿0.00000000047
$0.00004687
₿0.00000000042
$1.24K
₿0.2
$114.21
₿0.05
$0
₿0
Прогноз цены на Rare Ball Potion(rbp)
— Social Capitalism  SOCAP $5.83
₿0.000080
2.35 $0
₿0
$8.92
₿0.000081
$8.6
₿0.000078
$35.64K
₿0.03
$874.64M
₿12.07K
$0
₿0
Прогноз цены на Social Capitalism(socap)
— Hiroki  HIRO $0.000005339
₿0.00000000024
0 $0
$0
₿0.
$0
₿0.
$61.18
₿0
$0
$0
Прогноз цены на Hiroki(hiro)
— Rocket Video  RVT $0.02148
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
Прогноз цены на Rocket Video(rvt)
— FlappyRats  FRATS $0.00009857
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на FlappyRats(frats)
— Yearn CRV  YCRV $0.3879
₿0.0000068
10.48 $0
₿0
$0.4048
₿0.0000073
$0.3474
₿0.0000067
$93.4K
₿2.14
$1.44M
₿25.53
$0
₿0
Прогноз цены на Yearn CRV(ycrv)
— Berith Coin  BRT $0.004431
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$918.4
₿0
$0
$0
₿0
Прогноз цены на Berith Coin(brt)
— GameGuru  GGT $0.0004602
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$0
$0
₿0
Прогноз цены на GameGuru(ggt)
— GAGARIN  GGR $0.006776
₿0.0000010
0.01* $0
₿0
$0.006785
₿0.0000010
$0.006776
₿0.0000010
$87.52
₿0.04
$16.67K
₿2.64
$0
₿0
Прогноз цены на GAGARIN(ggr)
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QiUSD(qiusd)
— Pepe CEO  PEO $0.0006299
₿0.00000025
0 $0
₿0
$0
$0
$0.99
₿0.03
$6.3K
₿2.55
$0
₿0
Прогноз цены на Pepe CEO(peo)
— KyotoSwap  KSWAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KyotoSwap(kswap)
— HyperCycle  HYPC $0.05136
₿0.000010
8.70 $0
₿0
$0.0515
₿0.000010
$0.04607
₿0.0000099
$43.64K
₿3.38
$110.65M
₿22.28K
$0
₿0
Прогноз цены на HyperCycle(hypc)
— Zetos  ZES $0.2054
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$20.55K
₿0.7
$0
₿0
Прогноз цены на Zetos(zes)
— Hood AI  HOOD $0.00005614
₿0.0000000013
0 $0
₿0
$0
$0
$3.75K
₿0.09
$280.71K
₿6.58
$0
₿0
Прогноз цены на Hood AI(hood)
— ShibKing  SHIBKING $0.00002212
₿0.00000000085
0 $0
₿0
$0
$0
$5.59K
₿0.22
$0
₿0
$0
₿0
Прогноз цены на ShibKing(shibking)
— NEXBOX  NEXBOX $0.00222
₿0.000000039
0 $0
₿0
$0
$0
$15.78
₿0
$0
$0
₿0
Прогноз цены на NEXBOX(nexbox)
— KStarNFT  KNFT $0.000007989
₿0.00000097
-14.50 $0
₿0
$0.1349
₿0.0000012
$0.1036
₿0.00000094
$595.32
₿79.59
$15.99K
$0
₿0
Прогноз цены на KStarNFT(knft)
— LieFlat  LIEFLAT $0.000000000455
₿0.000000000000010
0 $0
₿0
$0
$0
$4.39K
₿0.1
$0
$0
₿0
Прогноз цены на LieFlat(lieflat)
— Box-DAO  B-DAO $0.005889
₿0.000000088
1.38 $0
₿0
$0.009745
₿0.000000088
$0.009538
₿0.000000086
$47.66
₿0
$29.45K
₿0.44
$0
₿0
Прогноз цены на Box-DAO(b-dao)
— Taho  TAHO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Taho(taho)
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Arbitrum)(wsteth)
— Backbone Labs Staked WHALE  BWHALE $0.0106
₿0.00000043
1.17 $0
₿0
$0.0483
₿0.00000044
$0.04685
₿0.00000042
$3.24
₿0.12
$0
$0
₿0
Прогноз цены на Backbone Labs Staked WHALE(bwhale)
— Decentralized Music Chain  DMCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Decentralized Music Chain(dmcc)
— HashMind  HASH $0.04417
₿0.000023
39.47 $0
₿0
$2.54
₿0.000023
$1.7
₿0.000015
$89.62
₿0.66
$44.17K
₿23.18
$0
₿0
Прогноз цены на HashMind(hash)
— Satoshe Network  SOSHE $0.000141
₿0.000000074
7.65 $0
₿0
$0.008604
₿0.000000078
$0.007604
₿0.000000069
$6.95
₿0
$26.83
₿0.01
$0
₿0
Прогноз цены на Satoshe Network(soshe)
— HyperBlast  HYPE $0.004779
₿0.00000091
-10.41 $0
₿0
$0.1118
₿0.0000010
$0.0998
₿0.00000090
$6.83
₿0.06
$21.51K
₿4.09
$0
₿0
Прогноз цены на HyperBlast(hype)
— Xero AI  XEROAI $0.001895
₿0.00000092
62.61 $0
₿0
$0.1382
₿0.0000012
$0.05593
₿0.00000050
$600.7
₿28.28
$189.51K
₿92.33
$0
₿0
Прогноз цены на Xero AI(xeroai)
— Based Bunny  BUNNY $0.00002169
4.23 $0
$0.00002186
$0.00002063
$23.06
$21.7K
$0
Прогноз цены на Based Bunny(bunny)
— ShibaX  XSHIB $0.00000005251
0 $0
$0
$0
$3.38
$26.89M
$0
Прогноз цены на ShibaX(xshib)
— Celo Kenyan Shilling  CKES $0.007746
-0.35 $0
$0.007774
$0.00769
$194.99K
$215.65K
$0
Прогноз цены на Celo Kenyan Shilling(ckes)
— Altranium  ALTR $0.01101
0 $0
$0
$0
$0.15
$110.18M
$0
Прогноз цены на Altranium(altr)
— HAMSTER WIF HAT  WIF $0.00001274
4.70 $0
$0.00001278
$0.00001207
$10.61
$12.73K
$0
Прогноз цены на HAMSTER WIF HAT(wif)
— Morkie  MORK $0.00000698
2.67 $0
$0.000007009
$0.00000663
$38.63
$27.94K
$0
Прогноз цены на Morkie(mork)
— CLOWN  CLOWN $0.00009121
0 $0
$0
$0
$15.71
$91.21K
$0
Прогноз цены на CLOWN(clown)
— Bridged WBTC  WBTC $109,724
0.52 $0
$110,450
$107,784
$60.23
$0
$0
Прогноз цены на Bridged WBTC(wbtc)
— Wrapped Super OETH  WSUPEROETH $2,977.65
3.39 $0
$3,005.6
$2,831.46
$7.25K
$2.99K
$0
Прогноз цены на Wrapped Super OETH(wsuperoeth)
— ZENQIRA  ZENQ $0.004162
4.89 $0
$0.004322
$0.003811
$41.33K
$2.08M
$0
Прогноз цены на ZENQIRA(zenq)
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pocket Rocket($rocket)
— Bitcorn  BTCN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bitcorn(btcn)
— Rezor  RZR $0.0002645
0.87 $0
$0.0002646
$0.0002565
$26K
$26.45M
$0
Прогноз цены на Rezor(rzr)
— chatXZI by AI  CXZI $0.0003289
6.69 $0
$0.0004143
$0.0002637
$237.78K
$328.95K
$0
Прогноз цены на chatXZI by AI(cxzi)
— AdevPlus2.0  ADV2 $0.003291
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AdevPlus2.0(adv2)
— Asura  ASA $0.0007899
₿0.0000000072
0 $97.34K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$97.34K
₿0.89
Прогноз цены на Asura(asa)
— Bitcoincash Classic  BCC $0.9972
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoincash Classic(bcc)
— Blue Whale  BWX $0.0008307
₿0.000000040
44.32 $0
₿0
$0.0008334
₿0.
$0.0005753
₿0.
$39.99
₿0
$0
$0
₿0
Прогноз цены на Blue Whale(bwx)
— Now Token  NOW $0.09213
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Now Token(now)
— Cryptic Coin  CRYP $0.00006582
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptic Coin(cryp)
— DEXCOIN  DEXC $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEXCOIN(dexc)
— Elya  ELYA $0.0002012
₿0.000000010
0 $0
₿0
$0
$0
$5.95
₿0
$201.23K
₿10
$0
₿0
Прогноз цены на Elya(elya)
— FairGame  FAIR $0.00001012
₿0.00000000033
0 $7.11K
₿0.23
$0
₿0.
$0
₿0.
$19.79K
₿0
$0
$7.11K
₿0.23
Прогноз цены на FairGame(fair)
— GenesisX  XGS $0.0008351
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
Прогноз цены на GenesisX(xgs)
— HEY-Chain  HEY $0.00003291
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HEY-Chain(hey)
— Invoice Coin  IVC $0.00008362
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Прогноз цены на Invoice Coin(ivc)
— Legion Coin  LEGN $0.06362
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Legion Coin(legn)
— Maya Token  MAYA $4.25
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maya Token(maya)
— Mytracknet Token  MTNT $0.009101
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mytracknet Token(mtnt)
— On.Live  ONL $0.04886
₿0.00000044
0 $1.07M
₿9.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.07M
₿9.75
Прогноз цены на On.Live(onl)
— PlexCoin  PLX $0.1382
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlexCoin(plx)
— ReeCoin  REE $0.01202
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
Прогноз цены на ReeCoin(ree)
— Sharpay  S $0.0005804
₿0.0000000052
0 $1.19M
₿10.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.19M
₿10.88
Прогноз цены на Sharpay(s)
— SteepCoin  STEEP $0.001097
₿0.000000010
0 $767.18K
₿6.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$767.18K
₿6.99
Прогноз цены на SteepCoin(steep)
— Time Space Chain  TSC $0.0005893
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Time Space Chain(tsc)
— UniversalRoyalCoin  UNRC $0.0002852
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniversalRoyalCoin(unrc)
— Wi Coin  WIC $0.00102
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wi Coin(wic)
— ZOS  ZOS $0.001196
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZOS(zos)
— BLOCS  BLOCS $0.2194
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLOCS(blocs)
— BCCXGenesis  BCCX $0.0006822
₿0.000000040
-1.52 $0
₿0
$0.0006946
₿0.
$0.0006763
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на BCCXGenesis(bccx)
— Vortex Network  VTX $0.000894
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Vortex Network(vtx)
— RAKSUR  RAS $0.0007508
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAKSUR(ras)
— UCA Coin  UCA $0.00004815
₿0.00000000029
-25.00 $0
₿0
$0.00004388
₿0.00000000040
$0.00003291
₿0.00000000029
$0.91
₿0
$101.14K
₿0.84
$0
₿0
Прогноз цены на UCA Coin(uca)
— YY Inc.  YY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YY Inc.(yy.cx)
— Hyper Dimension Chain  HDCC $0.05858
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper Dimension Chain(hdcc)
— Jurasaur  JREX $0.0008796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на Jurasaur(jrex)
— Silver Fabric Coin  SFC $0.001426
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Fabric Coin(sfc)
— 3X Short DMM Governance Token  DMGBEAR $178.75
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short DMM Governance Token(dmgbear)
— Acuity Token  ACU $0.009044
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acuity Token(acu)
— Filecoin [IOU]  FIL $161.45
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Filecoin [IOU](fil)
— Fompound  FOMP $0.6735
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fompound(fomp)
— ZKSwap  ZKS $0.4168
₿0.0000038
0 $93.29M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$93.29M
₿850.4
Прогноз цены на ZKSwap(zks)
— Soteria  WSOTE $0.1338
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soteria(wsote)
— GorillaYield  YAPE $0.004397
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GorillaYield(yape)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь