$3.46T
Общая капитализация
$120.08B
Общий объем
BTC 61.66%     ETH 9.05%
Доминирование

Страница результатов 220 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Shiba Metaverse  SHIBMETA $0.001363
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Metaverse(shibmeta)
Polkago  $PLKG $0.00005563
₿0.0000000026
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$30.04
₿0
$0
$0
₿0
Прогноз цены на Polkago($PLKG)
FrogSwap  FROG $0.00413
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.76K
₿0
$210.59
$0
₿0
Прогноз цены на FrogSwap(frog)
Roboots  RBO $0.0002111
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28
₿0
$0
$0
₿0
Прогноз цены на Roboots(rbo)
GhostBlade Inu  GHOSTBLADE $0.0000001036
₿0.00000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GhostBlade Inu(ghostblade)
Hatoken  HATOK $0.000000000022
₿0.00000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hatoken(hatok)
Wrapped Tron  WTRX $0.2758
₿0.0000017
1.75 $0
₿0
$0.2822
₿0.0000017
$0.2702
₿0.0000017
$12.74M
₿28.24
$0
$0
₿0
Прогноз цены на Wrapped Tron(wtrx)
Shikage  SHKG $0.0007676
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shikage(shkg)
OpenDAO (Wormhole)  SOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OpenDAO (Wormhole)(sos)
XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$29.93K
₿1.28
$0
₿0
Прогноз цены на XGLI DAO Protocol(xgli)
HappyLand Reward  HPW $0.0002936
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.03
₿0
$0
$0
₿0
Прогноз цены на HappyLand Reward(hpw)
The Garden  TGC $0.01673
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Garden(tgc)
AmazingDoge  ADOGE $0.00000006132
₿0.0000000000022
-0.48 $0
₿0
$0.00000006195
₿0.
$0.00000006132
₿0.
$333.17
₿0
$0
$0
₿0
Прогноз цены на AmazingDoge(adoge)
ZooDAO  ZOO $0.0007684
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$63.96
₿0
$76.85K
₿23.17
$0
₿0
Прогноз цены на ZooDAO(zoo)
AMDG  AMDG $0.004936
₿0.00000018
0 $348.11K
₿12.92
$0
₿0.
$0
₿0.
$328.11
₿0
$0
$348.11K
₿12.92
Прогноз цены на AMDG(amdg)
PathFundV2  PATH $0.001542
₿0.000000056
-0.58 $148.12K
₿5.43
$0.001551
₿0.
$0.001542
₿0.
$14.21
₿0
$0
$148.12K
₿5.43
Прогноз цены на PathFundV2(path)
Aktio  AKTIO $0.4252
₿0.0000073
0.90 $0
₿0
$0.4315
₿0.
$0.4031
₿0.
$333.17K
₿0
$0
$0
₿0
Прогноз цены на Aktio(aktio)
Jetset  JTS $0.0003992
₿0.0000000088
1.06 $0
₿0
$0.0004026
₿0.0000000088
$0.0003942
₿0.0000000085
$38.62
₿0
$397.25K
₿8.82
$0
₿0
Прогноз цены на Jetset(jts)
Tribalpunk Cryptoverse  ANTA $0.0008406
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.66
₿0
$0
$0
₿0
Прогноз цены на Tribalpunk Cryptoverse(anta)
LaEeb  LAEEB $0.000000000102
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Прогноз цены на LaEeb(laeeb)
Babylonia  BABY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Babylonia(baby)
SAFE(AnWang)  SAFE $6.29
₿0.000036
-0.14 $0
₿0
$6.37
₿0.000036
$6.26
₿0.000035
$192.24K
₿1.03
$15.04M
$0
₿0
Прогноз цены на SAFE(AnWang)(safe)
UvToken  UVT $0.03001
₿0.0000011
-3.73 $0
₿0
$0.03121
₿0.
$0.03001
₿0.
$3.59K
₿0
$0
$0
₿0
Прогноз цены на UvToken(uvt)
TokenBot  TKB $0.00002574
₿0.0000000027
0 $18.58K
₿2.01
$0
₿0.
$0
₿0.
$13.48
₿0
$25.75K
₿2.79
$18.58K
₿2.01
Прогноз цены на TokenBot(tkb)
Safe Universe  SFU $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Safe Universe(sfu)
Frutti Dino  FDT $0.00000519
₿0.00000014
18.00 $0
₿0
$0.01614
₿0.00000015
$0.01255
₿0.00000011
$17.62K
₿5.6
$5.18K
₿138.55
$0
₿0
Прогноз цены на Frutti Dino(fdt)
Marosca Inu  MAROSCA $0.000000000013
₿0.00000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marosca Inu(marosca)
Relaxable  RELAX $0.000009809
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$98.09
₿0
$9.81K
₿0.34
$0
₿0
Прогноз цены на Relaxable(relax)
FlightClupcoin  FLIGHT $0.000002489
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$72.32K
₿0
$248.71M
₿5.22K
$0
₿0
Прогноз цены на FlightClupcoin(flight)
Chicken Town  CHICKENTOWN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chicken Town(chickentown)
Freechat  FCC $0.06668
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$85.21
₿0
$66.69M
₿2.2K
$0
₿0
Прогноз цены на Freechat(fcc)
Monetas  MNTG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Monetas(mntg)
PLEB Token  PLEB $0.000000000921
₿0.000000000000093
-1.10 $0
₿0
$0.00000001019
₿0.000000000000094
$0.000000009994
₿0.000000000000093
$102
₿0.01
$113.37K
₿11.53
$0
₿0
Прогноз цены на PLEB Token(pleb)
Elysium Token  ELYS $0.03233
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$707.3
₿0
$161.67K
₿6.05
$0
₿0
Прогноз цены на Elysium Token(elys)
Wrapped Pulse  WPLS $0.00002926
₿0.0000000014
0.51 $0
₿0
$0.00003051
₿0.0000000014
$0.0000285
₿0.0000000013
$4.51M
₿351.96
$251.49M
₿9.27K
$0
₿0
Прогноз цены на Wrapped Pulse(wpls)
Scarab Tools  DUNG $0.0007799
₿0.000000069
1.11 $0
₿0
$0.0007847
₿0.000000078
$0.0007699
₿0.000000069
$124.79
₿0.16
$194.99K
₿17.46
$0
₿0
Прогноз цены на Scarab Tools(dung)
Pin Token  PIN $13.94
₿0.00047
0 $0
₿0
$0
₿0.
$0
₿0.
$134.19K
₿0
$0
$0
₿0
Прогноз цены на Pin Token(pin)
Livestreambets  LIVE $0.00001966
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$86.16
₿0
$15.29K
₿0.36
$0
₿0
Прогноз цены на Livestreambets(live)
PymeDAO  PYME $0.00009733
₿0.0000000043
0 $49.77K
₿2.22
$0
₿0.
$0
₿0.
$6.73
₿0
$52.61K
₿2.4
$49.77K
₿2.22
Прогноз цены на PymeDAO(pyme)
VMPX  VMPX $0.005905
₿0.00000084
4.52 $0
₿0
$0.006082
$0.005645
$989.49
₿0.72
$641.43K
$0
₿0
Прогноз цены на VMPX(vmpx)
Greenart Coin  GAC $0.0801
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.54K
₿0
$400.54M
₿5.78K
$0
₿0
Прогноз цены на Greenart Coin(gac)
Sword and Magic World  SWO $0.001251
₿0.000000075
-24.83 $0
₿0
$0.001664
₿0.000000091
$0.0012
₿0.000000068
$91.1K
₿0.75
$150.18K
₿9.04
$0
₿0
Прогноз цены на Sword and Magic World(swo)
Truck  TRUCK $0.002317
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$869.1
₿0
$26.19K
₿0.65
$0
₿0
Прогноз цены на Truck(truck)
Love.io  LOVE $0.00000211
₿0.0000000019
0.19 $0
₿0
$0.000002229
₿0.0000000020
$0.00000203
₿0.0000000019
$1.8K
₿0.59
$1.05M
₿985.31
$0
₿0
Прогноз цены на Love.io(love)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sumer.Money suETH(sueth)
ioTube Bridged GEOD (IoTeX)  GEOD $0.1931
₿0.0000029
1.01 $0
₿0
$0.2039
₿0.0000030
$0.1888
₿0.0000028
$7.44K
₿0.08
$193.19M
₿2.92K
$0
₿0
Прогноз цены на ioTube Bridged GEOD (IoTeX)(geod)
SmileStack  SST $0.00000005548
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$80.18
₿0
$554.89
₿0.13
$0
₿0
Прогноз цены на SmileStack(sst)
Cardinals (DRC-20)  CARDI $0.01795
₿0.0000011
0.18 $0
₿0
$0.01795
₿0.0000011
$0.01791
₿0.00000087
$28.31K
₿6.92
$377.01K
₿23.09
$0
₿0
Прогноз цены на Cardinals (DRC-20)(cardi)
Ligo (Ordinals)  LIGO $0.000000319
₿0.00000000020
0.51 $0
₿0
$0.0000003203
₿0.00000000021
$0.0000003171
₿0.00000000019
$104.2K
₿17.52
$318.95K
₿207.25
$0
₿0
Прогноз цены на Ligo (Ordinals)(ligo)
TurnUp $LFG  LFG $0.00001576
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$787.84
₿1.43
$0
₿0
Прогноз цены на TurnUp $LFG(lfg)
ColonizeMars  GTM $0.00007516
₿0.00000010
0 $7.52K
₿10.09
$0
₿0.
$0
₿0.
$59.98
₿0
$7.52K
₿10.09
$7.52K
₿10.09
Прогноз цены на ColonizeMars(gtm)
Electron (ARC-20)  ELECTRON $0.0009667
₿0.00000023
0 $899.3K
₿0
$0
₿0.
$0
₿0.
$73.82K
₿0
$899.3K
₿231.64
$899.3K
₿0
Прогноз цены на Electron (ARC-20)(electron)
Samurai Bot  SAMBO $0.0001031
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$10.45M
₿0
$103.19K
₿32.89
$0
₿0
Прогноз цены на Samurai Bot(sambo)
Broge  BROGE $0.000000000111
₿0.0000000000000082
0.82 $0
₿0
$0.000000000116
₿0.000000000000011
$0.000000000107
₿0.0000000000000075
$55.6
₿0.54
$76.44K
₿0.57
$0
₿0
Прогноз цены на Broge(broge)
BXN  BXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BXN(bxn)
Port AI  POAI $0.000007269
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$7.27K
$0
₿0
Прогноз цены на Port AI(poai)
Monku  MONKU $0.00001203
0 $12.04K
$0
₿0.
$0
₿0.
$68.8
₿0
$12.04K
$12.04K
Прогноз цены на Monku(monku)
Juice  JUC $0.0002117
-3.09 $0
$0.0002229
$0.0002107
$35.65K
$634.98K
$0
Прогноз цены на Juice(juc)
Polite Cat  POCAT $0.00003907
-3.21 $0
$0.00004079
$0.00003827
$278.88
$38.25K
$0
Прогноз цены на Polite Cat(pocat)
MORION  MOR $0.6204
-4.74 $0
$0.6513
$0.5524
$13.12K
$6.2M
$0
Прогноз цены на MORION(mor)
Dinari AMC  AMC.D $3.43
0 $0
$3.43
$3.43
$0
$61.76
$0
Прогноз цены на Dinari AMC(amc.d)
Hilo  HILO $0.0533
-4.06 $0
$0.05654
$0.05014
$146.84K
$8M
$0
Прогноз цены на Hilo(hilo)
Unseen  UNCN $0.4249
-0.23 $0
$0.4263
$0.4244
$10.1K
$424.91M
$0
Прогноз цены на Unseen(uncn)
Loopy  LOOPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Loopy(loopy)
Ton Launchpad  TONPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ton Launchpad(tonpad)
Sender AI  ASI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sender AI(asi)
Moonwell Flagship EURC (Morpho Vault)  MWEURC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Moonwell Flagship EURC (Morpho Vault)(mweurc)
Wrapped Chainlink (Universal)  ULINK $13.66
1.74 $0
$14.1
$13.36
$54K
$31.47
$0
Прогноз цены на Wrapped Chainlink (Universal)(ulink)
Alon  ALON $0.01291
-14.44 $0
$0.01717
$0.01175
$4.11M
$13.01M
$0
Прогноз цены на Alon(alon)
Broccoli  BROCCOLI $0.0005616
0.72 $0
$0.0005751
$0.0005567
$79.97
$561.65K
$0
Прогноз цены на Broccoli(broccoli)
BurnVault Cash  BURN $0.0001123
0 $0
$0
$0
$17.04
$8.13K
$0
Прогноз цены на BurnVault Cash(burn)
Advanced Mortgage & Reserve  AMR $0.5241
-1.35 $0
$0.5419
$0.5147
$3.66M
$262.06M
$0
Прогноз цены на Advanced Mortgage & Reserve(amr)
Aditus  ADI $0.0002678
₿0.0000000078
0 $63.38K
₿1.85
$0
₿0.
$0
₿0.
$334.14
₿0
$267.83K
₿7.84
$63.38K
₿1.85
Прогноз цены на Aditus(adi)
Athenian Warrior Elite Token  ATH $1,059.34
₿0.0098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Athenian Warrior Elite Token(ath)
Bitcoin Core  BTCC $0.003221
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Core(btcc)
BMX Token  BMX $0.0001181
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BMX Token(bmx)
Chaucha  CHA $0.02051
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chaucha(cha)
AngelToken  ANGEL $0.06354
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngelToken(angel)
Dfinity [IOU]  DFN $612.88
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dfinity [IOU](dfn)
Embers  MBRS $0.001428
₿0.000000013
0 $71.2K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$71.2K
₿0.66
Прогноз цены на Embers(mbrs)
Geocoin  GEO $0.0001462
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$585.06
₿0.01
$0
₿0
Прогноз цены на Geocoin(geo)
Highcoin  HIGHT $0.01503
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Highcoin(hight)
IONOS  IOX $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IONOS(iox)
LemonAd  LAD $0.02147
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LemonAd(lad)
Mchain  MAR $0.00001999
₿0.00000000093
0 $1.81K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.81K
₿0.08
Прогноз цены на Mchain(mar)
Nahmii  NII $0.0000007055
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$107.29
₿0
$84.67K
₿916.04
$0
₿0
Прогноз цены на Nahmii(nii)
Onyx S&P 500 Short  OSPVS $2,315.26
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Onyx S&P 500 Short(ospvs)
PlusOneCoin  PLUS1 $0.0008511
₿0.000000020
0 $10.65K
₿0.25
$0
₿0.
$0
₿0.
$35.65
₿0
$22.43K
₿0.53
$10.65K
₿0.25
Прогноз цены на PlusOneCoin(plus1)
Regium  REGI $0.03574
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Regium(regi)
Shieldcure  SDCU $5.08
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shieldcure(sdcu)
STEM CELL PLATFORM  SEL $0.004349
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STEM CELL PLATFORM(sel)
Title Network  TNET $0.004896
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$38.27
₿0
$102.83K
₿1.26
$0
₿0
Прогноз цены на Title Network(tnet)
UNTZ  UNTZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UNTZ(untz)
Wild Crypto  WILD $0.001073
₿0.000000010
0 $67.65K
₿0.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.65K
₿0.63
Прогноз цены на Wild Crypto(wild)
Zuck Bucks  ZBUX $0.02039
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zuck Bucks(zbux)
EPC-CLOUD2.0  EPC2 $0.00007516
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EPC-CLOUD2.0(epc2)
Textile  TXL $8.49
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Textile(txl)
JUST NETWORK  JUS $0.006316
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JUST NETWORK(jus)
Symantec Corp  SYM.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Symantec Corp(SYM.cx)
Happy Leaf  HLF $0.5132
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happy Leaf(hlf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь