Trang kết quả 220 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 220

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Robinhood xStock WHOODX	$0	0	$0	$0	$0	$0	$0	$0
—	MOVA MOVA	$0.000005059	0	$5.05K	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$5.05K	$5.05K
—	Gallo the Hen GALLO	$0.000003239 ₿0.000000000048	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$28.59 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
—	RankFi RANKFI	$0.000002659 ₿0.000000000037	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$21.27 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FREEDA FREEDA	$0.000003769 ₿0.000000000044	0	$3.77K ₿0.04	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$3.77K ₿0.04	$3.77K ₿0.04
—	Arcane Owls OWLS	$0.00001573 ₿0.00000000013	0	$15.73K ₿0.13	$0 ₿0.	$0 ₿0.	$4.33K ₿0	$15.73K ₿0.13	$15.73K ₿0.13
—	Ravenra RAVEN	$0.00002616 ₿0.00000000030	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$27.4 ₿0	$2.62K ₿0.03	$2.53K ₿0.03
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Hylo Staked SOL HYLOSOL	$102.96 ₿0.0013	-4.35	$25.98M ₿339.28	$108.47 ₿0.	$100.57 ₿0.	$274.42K ₿0	$25.98M ₿339.28	$25.98M ₿339.28
—	America: The Game $US	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Digital Metals METALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyclo cyARB CYARB	$0	0	$0	$0	$0	$0	$0	$0
—	Mog Coin MOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ensoul ENSOUL	$0.00005506	0	$0	$0 ₿0.	$0 ₿0.	$20.69K ₿0	$52.81K	$0
—	AlphaRadarX ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOMO COIN OFICIAL FOMOCOIN	$0.0001066	0	$0	$0 ₿0.	$0 ₿0.	$31.4K ₿0	$106.65K	$0
—	Football Coin XFC	$0.007229 ₿0.00000011	-0.48	$0 ₿0	$0.007267 ₿0.00000011	$0.00723 ₿0.00000011	$33.06K ₿0.53	$7.23M ₿115.31	$0 ₿0
—	GP Token XGP	$0.008987 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prove Token PROVE	$0.0006241 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XITA XITA	$0.04515 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Feyorra FEY	$0.006573 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.49 ₿0	$0	$0 ₿0
—	Shield Protocol SHIELD	$2.56 ₿0.000041	0	$651.3K ₿10.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$651.3K ₿10.43
—	Spookyswap BOO	$0.02579 ₿0.00000041	114.21	$0 ₿0	$0.02579 ₿0.00000041	$0.01199 ₿0.00000018	$48.67 ₿0	$352.54K ₿5.63	$0 ₿0
—	Venus Reward Token VRT	$0.000003679 ₿0.000000000057	0	$0 ₿0	$0	$0	$8.24 ₿0	$89.62K ₿1.39	$0 ₿0
—	Cycan Network CYN	$0.003764 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.15 ₿0	$0	$0 ₿0
—	Smart SMART	$0.6079 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$0 ₿0
—	Fone FONE	$0.000001949 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.12 ₿0	$19.51K ₿0.28	$0 ₿0
—	DCOMY DCO	$0	0	$0	$0	$0	$0	$0	$0
—	ETHforestAI ETHFAI	$0.00000009542 ₿0.0000000000014	0	$2.15K ₿0.03	$0 ₿0.	$0 ₿0.	$16.37 ₿0	$8.23K ₿0.12	$2.15K ₿0.03
—	TalentIDO TAL	$0.0001997 ₿0.0000000030	0	$0 ₿0	$0	$0	$263.76 ₿0	$1.6M ₿24.58	$0 ₿0
—	Gram Silver GRAMS	$1.98 ₿0.000031	-3.04	$0 ₿0	$2.04 ₿0.000032	$1.97 ₿0.000031	$21.09K ₿0.34	$7.2M ₿115.15	$0 ₿0
—	Nexell-AI NXL	$0.00001974 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$285.46 ₿0	$0 ₿0
—	Flokiwifhat FLOKI	$0.000003719 ₿0.000000000047	0	$3.72K ₿0.05	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$3.72K ₿0.05	$3.72K ₿0.05
—	Parifi WETH PFWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Areum Bridged USDT (Areum Network) USDT	$0.9784 ₿0.000012	-1.16	$39.97K ₿0.52	$1.11 ₿0.	$0.9246 ₿0.	$1.01K ₿0	$39.97K ₿0.52	$39.97K ₿0.52
—	DSC DSC	$0.003606 ₿0.000000057	-1.07	$0 ₿0	$0.00365 ₿0.000000058	$0.003553 ₿0.000000056	$123.85 ₿0	$36.06M ₿576.2	$0 ₿0
—	Linea Bridged PEPE (Linea) PEPE	$0.00001061	0	$0	$0 ₿0.	$0 ₿0.	$70.57 ₿0	$3.77K	$0
—	NOTDOG NOTDOG	$0.00000003626 ₿0.00000000000039	0	$3.63K ₿0.04	$0 ₿0.	$0 ₿0.	$4.16 ₿0	$3.63K ₿0.04	$3.63K ₿0.04
—	Wrapped Juventus (Kayen) WJUV	$0.6279 ₿0.0000081	2.41	$83.98K ₿1.09	$0.6414 ₿0.	$0.604 ₿0.	$21.85K ₿0	$83.98K ₿1.09	$83.98K ₿1.09
—	MoonCoin MOON	$0.0000002761 ₿0.0000000000031	0	$27.11K ₿0.31	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$27.11K ₿0.31	$27.11K ₿0.31
—	Stargate Bridged USDC (Abstract) USDC.E	$1	0.12	$10.61M	$1 ₿0.	$0.9974 ₿0.	$5.42M ₿0	$10.61M	$10.61M
—	Dinari F F.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Glue WGLUE	$0.02774 ₿0.00000036	-0.39	$27.42M ₿358.43	$0.02819 ₿0.	$0.02739 ₿0.	$306.94 ₿0	$27.42M ₿358.43	$27.42M ₿358.43
—	9mm 9MM	$0.006778 ₿0.00000010	244.99	$0 ₿0	$0.006807 ₿0.00000010	$0.001893 ₿0.000000030	$2.32K ₿0.04	$2.04M ₿32.15	$0 ₿0
—	Lens Bridged USDC (Lens) USDC	$0.9991 ₿0.000013	-0.20	$0 ₿0	$1.02 ₿0.	$0.9812 ₿0.	$51.9K ₿0	$0	$0 ₿0
—	Wrapped Goldman Sachs xStock WGSX	$0	0	$0	$0	$0	$0	$0	$0
—	BOSagora BOA	$0.00007559 ₿0.0000000010	0	$40.51K ₿0.55	$0 ₿0.	$0 ₿0.	$5.67 ₿0	$115.42K ₿1.55	$40.51K ₿0.55
—	Lisk Bridged wstETH (Lisk) WSTETH	$2,772.4 ₿0.036	-3.73	$12.04M ₿157.44	$2,879.82 ₿0.	$2,596.2 ₿0.	$402.11 ₿0	$12.04M ₿157.44	$12.04M ₿157.44
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sonic AI SONIC	$0.000001179 ₿0.000000000017	0	$1.18K ₿0.02	$0 ₿0.	$0 ₿0.	$30.48 ₿0	$1.18K ₿0.02	$1.18K ₿0.02
—	Pepe Strategy PEPESTR	$0.00000831 ₿0.00000000011	0	$6.23K ₿0.09	$0 ₿0.	$0 ₿0.	$85.2 ₿0	$6.23K ₿0.09	$6.23K ₿0.09
—	Digital Metals METALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trend Coin TRND	$0	0	$0	$0	$0	$0	$0	$0
—	AlphaRadarX ARX	$0	0	$0	$0	$0	$0	$0	$0
—	MiniBitcoin MBTC	$0.0000001139 ₿0.0000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nexus NXS	$0.01999 ₿0.00000046	0	$1.61M ₿36.6	$0 ₿0.	$0 ₿0.	$368.26 ₿0	$1.62M ₿36.6	$1.61M ₿36.6
—	SnipCoin SNIP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XMax XMX	$0.000001019 ₿0.00000000030	0	$27.52K ₿8.11	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$30.58K ₿9.01	$27.52K ₿8.11
—	Ixinium XXA	$0.0135 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$0	$0 ₿0
—	Meter Governance mapped by Meter.io EMTRG	$0.01617 ₿0.00000026	0.53	$0 ₿0	$0.01618 ₿0.00000026	$0.01605 ₿0.00000025	$48.82 ₿0	$48.53K ₿0.78	$0 ₿0
—	EQIFi EQX	$0.00008574 ₿0.0000000012	0	$42.87K ₿0.6	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$42.87K ₿0.6	$42.87K ₿0.6
—	Cirus CIRUS	$0.00005109 ₿0.00000000079	0	$10.89K ₿0.17	$0 ₿0.	$0 ₿0.	$22 ₿0	$10.98K ₿0.17	$10.89K ₿0.17
—	Crafting Finance CRF	$0.001305 ₿0.000000020	-1.30	$0 ₿0	$0.001358 ₿0.000000021	$0.001273 ₿0.000000020	$1.37K ₿0.02	$2.61M ₿40.77	$0 ₿0
—	Isengard NFT Marketplace ISET-84E55E	$0.00003618 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.6 ₿0	$18.09K ₿0.2	$0 ₿0
—	Wrapped Velas WVLX	$0.004174 ₿0.000000053	0.97	$332.76K ₿4.29	$0.00433 ₿0.	$0.004034 ₿0.	$5.1K ₿0	$332.76K ₿4.29	$332.76K ₿4.29
—	Argo ARGO	$0.02578 ₿0.00000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$0	$0 ₿0
—	STA STA	$0.00002212 ₿0.00000000034	0	$0 ₿0	$0	$0	$2.89 ₿0	$4.65K ₿0.07	$0 ₿0
—	Fight Win AI FWIN-AI	$0	0	$0	$0	$0	$0	$0	$0
—	Collateral Network COLT	$0.00002676 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$648.14K ₿0	$37.46K ₿14.35	$0 ₿0
—	Ducker DUCKER	$0.0000002643 ₿0.0000000000035	0	$0 ₿0	$0	$0	$197.37 ₿0	$18.35K ₿0.25	$0 ₿0
—	ROYAL ROYAL	$0.0000001296 ₿0.0000000000020	-2.26	$0 ₿0	$0.0000001329 ₿0.0000000000020	$0.0000001281 ₿0.0000000000020	$7.17 ₿0	$6.5K ₿0.1	$0 ₿0
—	Bridged USD Coin (Scroll) USDC	$1 ₿0.000013	0.03	$28.69M ₿373.83	$1.01 ₿0.	$0.9904 ₿0.	$3.83M ₿0	$28.69M ₿376.07	$28.69M ₿373.83
—	Dracarys Token DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	gh0stc0in GHOST	$0.008162 ₿0.00000012	0	$0 ₿0	$0	$0	$93.73 ₿0	$171.39K ₿2.61	$0 ₿0
—	Parifi USDC PFUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	EOS Wrapped RAM WRAM	$0	0	$0	$0	$0	$0	$0	$0
—	SOLLY SOLLY	$0.000006729 ₿0.00000000010	0	$0 ₿0	$0	$0	$113.57 ₿0	$6.73K ₿0.1	$0 ₿0
—	MullenArmy MULN	$0.00003662 ₿0.00000000060	0.44	$0 ₿0	$0.00003647	$0.00003647	$16.34 ₿0	$36.47K ₿0.61	$0 ₿0
—	Pojak PJ	$0.000004429 ₿0.000000000066	0	$4.18K ₿0.06	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$4.18K ₿0.06	$4.18K ₿0.06
—	PinEye PINEYE	$0.00000607 ₿0.000000000087	0	$1.82K ₿0.03	$0 ₿0.	$0 ₿0.	$4K ₿0	$5.61K ₿0.08	$1.82K ₿0.03
—	SAIKO•HAMSTER $SAIKO	$0.01051 ₿0.00000011	0	$220.85K ₿2.48	$0 ₿0.	$0 ₿0.	$60.72 ₿0	$220.85K ₿2.48	$220.85K ₿2.48
—	LandWolfina WOLFINA	$0.0000009999 ₿0.000000000014	0	$10.03K ₿0.14	$0 ₿0.	$0 ₿0.	$17.97 ₿0	$10.03K ₿0.14	$10.03K ₿0.14
—	Meta Bitcoin Super MBTCS	$0.2607 ₿0.0000036	0	$43.62K ₿0.61	$0 ₿0.	$0 ₿0.	$21.6K ₿0	$5.48M ₿76.58	$43.62K ₿0.61
—	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04773 ₿0.00000062	1.61	$15.29K ₿0.2	$0.0487 ₿0.	$0.0455 ₿0.	$696.28 ₿0	$15.29K ₿0.2	$15.29K ₿0.2
—	Morpheus MORPH	$0.00000006669 ₿0.0000000000010	-1.38	$0 ₿0	$0.0000000712 ₿0.0000000000011	$0.000000063 ₿0.0000000000010	$59.25 ₿0	$109.23K ₿1.75	$0 ₿0
—	SPAD SPAD	$0	0	$0	$0	$0	$0	$0	$0
—	Praist PRAIST	$0.00000563 ₿0.000000000077	0	$5.62K ₿0.08	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$5.62K ₿0.08	$5.62K ₿0.08
—	Turbo ETH TETH	$1,759.28 ₿0.027	0	$0 ₿0	$0	$0	$159.56 ₿0	$5.49M ₿86.22	$0 ₿0
—	Calum CALUM	$0.000005879 ₿0.000000000082	0	$5.87K ₿0.08	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$5.87K ₿0.08	$5.87K ₿0.08
—	Origin Sonic OS	$0.05115 ₿0.00000066	-1.51	$663.83K ₿8.61	$0.05291 ₿0.	$0.04856 ₿0.	$12.88K ₿0	$663.83K ₿8.61	$663.83K ₿8.61
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	Yay StakeStone Ether YAYSTONE	$3,242.4 ₿0.050	0	$1.2M ₿18.39	$3,242.4 ₿0.	$2,689.06 ₿0.	$65.16 ₿0	$1.2M ₿18.39	$1.2M ₿18.39
—	RELIGN RELIGN	$0.000005 ₿0.000000000079	0	$5K ₿0.08	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$5K ₿0.08	$5K ₿0.08
—	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.75K	$3.75K
—	Lens Bridged WETH (Lens) WETH	$2,256.75 ₿0.029	-4.10	$0 ₿0	$2,354.8 ₿0.	$2,110.62 ₿0.	$52.27K ₿0	$0	$0 ₿0
—	Wrapped Honeywell xStock WHONX	$0	0	$0	$0	$0	$0	$0	$0
—	PiKL PIKL	$0.00000645	0	$0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$6.03K	$0
—	FairWitness FWT	$0.0004517 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$9.49K ₿0.11	$0 ₿0
—	GOLD GOLD	$0	0	$17.26K	$0 ₿0.	$0 ₿0.	$76.42 ₿0	$17.26K	$17.26K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}