Trang kết quả 220 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 220

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ares Capital (Dinari Tokenized Stock) ARCC	$19.97	0	$114.47	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$114.47	$114.47
—	Flamingo FLAMINGO	$0.00001199	0	$11.99K	$0	$0	$2.49	$11.99K	$11.99K
—	FormFactor aStock AFORM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amphenol Tokenized Stock (Reality) RAPH	$87.29	0	$35.48K	$0	$0	$36.07	$35.48K	$35.48K
—	Phillips 66 Tokenized Stock (Reality) RPSX	$264.96	0	$22.11K	$0	$0	$15.5K	$22.11K	$22.11K
—	BitDinero XBR	$0.000008596 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SERO SERO	$0.00000575 ₿0.000000000083	0	$2.58K ₿0.04	$0 ₿0.	$0 ₿0.	$28.23K ₿0	$3.73K ₿0.05	$2.58K ₿0.04
—	Etherland ELAND	$0.00096 ₿0.0000017	0	$39.25K ₿72.2	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$39.39K ₿73.32	$39.25K ₿72.2
—	Seeded Network SEEDED	$0.0003233 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.88 ₿0	$16.17K ₿0.18	$0 ₿0
—	Kissan KSN	$0.08628 ₿0.00000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$5.44M ₿61.67	$0 ₿0
—	NexAI NEX	$0.00004158 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$41.59K ₿0.43	$0 ₿0
—	cyb3rgam3r420 GAMER	$0.000000698 ₿0.0000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.29 ₿0	$69.8K ₿0.85	$0 ₿0
—	LOLA LOLA	$0.00000748 ₿0.000000000092	0	$7.47K ₿0.09	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$7.47K ₿0.09	$7.47K ₿0.09
—	Vitruveo Bridged VTRU VTRU	$0.001869 ₿0.000000026	0	$37.39K ₿0.53	$0 ₿0.	$0 ₿0.	$43.75 ₿0	$37.39K ₿0.53	$37.39K ₿0.53
—	Sendex AI SENDEX	$0.05238 ₿0.000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47K ₿0	$52.39K ₿82.37	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,257.04 ₿0.029	-3.79	$242.48K ₿3.19	$2,345.89 ₿0.	$2,110.87 ₿0.	$753.82K ₿0	$242.48K ₿3.19	$242.48K ₿3.19
—	Kitsune KIT	$0.000008579 ₿0.000000000089	0	$8.58K ₿0.09	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$8.58K ₿0.09	$8.58K ₿0.09
—	Solfiles FILES	$0.0001301 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.3K ₿0.02	$0 ₿0
—	HyperAGI HYPT	$0.0003821 ₿0.0000000063	0	$6.11K ₿0.1	$0 ₿0.	$0 ₿0.	$5.99 ₿0	$27.75K ₿0.46	$6.11K ₿0.1
—	Germany Coin GER	$0.00001419 ₿0.00000000014	0	$14.2K ₿0.14	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$14.2K ₿0.14	$14.2K ₿0.14
—	Tickle TICKLE	$0.00001008 ₿0.00000000010	0	$42.39K ₿0.44	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$42.39K ₿0.44	$42.39K ₿0.44
—	Game of Memes (ETH) GAME	$0.00000003361 ₿0.00000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.73 ₿0	$14.14K ₿0.14	$0 ₿0
—	Laser Shark LS	$0.000006589 ₿0.000000000072	0	$6.59K ₿0.07	$0 ₿0.	$0 ₿0.	$32.93 ₿0	$6.59K ₿0.07	$6.59K ₿0.07
—	QUSD QUSD	$0.9219 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$8.78K ₿0.24	$0 ₿0
—	Osmosis allETH ETH	$1,901.46 ₿0.029	-10.12	$2.11M ₿32.51	$2,136 ₿0.	$1,759.63 ₿0.	$612.3K ₿0	$2.11M ₿32.51	$2.11M ₿32.51
—	CopXToken COPX	$0.0001149 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.52 ₿0	$114.96K ₿173.34	$0 ₿0
—	Wrapped AS Monaco (Kayen) WASM	$0.1002 ₿0.0000013	0.72	$34.63K ₿0.45	$0.103 ₿0.	$0.09693 ₿0.	$5.08K ₿0	$34.63K ₿0.45	$34.63K ₿0.45
—	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.62K ₿10.58	$0 ₿0.	$0 ₿0.	$436 ₿0	$652.62K ₿10.58	$652.62K ₿10.58
—	Bitcorn BITCORN	$0.00000609 ₿0.000000000091	0	$6.08K ₿0.09	$0 ₿0.	$0 ₿0.	$58.3 ₿0	$6.08K ₿0.09	$6.08K ₿0.09
—	Principals Network PNET	$0.00001478 ₿0.00000000015	0	$14.5K ₿0.15	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$14.5K ₿0.15	$14.5K ₿0.15
—	BOTIFY BOTIFY	$0.0003817 ₿0.00000000071	86.38	$0 ₿0.72	$0.0004557 ₿0.	$0.0002033 ₿0.	$139.42K ₿0	$381K ₿0.72	$0 ₿0.72
—	lenda on chain LENDA	$0.00000937 ₿0.00000000011	0	$9.37K ₿0.11	$0 ₿0.	$0 ₿0.	$23.06 ₿0	$9.37K ₿0.11	$9.37K ₿0.11
—	BIGFACTS BIGFACTS	$0.0000127 ₿0.00000000016	0	$6.35K ₿0.08	$0 ₿0.	$0 ₿0.	$15.38 ₿0	$6.35K ₿0.08	$6.35K ₿0.08
—	Woof WOOF	$0.0000275 ₿0.00000000029	0	$14.17K ₿0.14	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$27.51K ₿0.29	$14.17K ₿0.14
—	JOKER JOKER	$0.000004519 ₿0.000000000065	0	$4.52K ₿0.07	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$4.52K ₿0.07	$4.52K ₿0.07
—	Bitcoin Printer BRRR	$0.0000038 ₿0.000000000049	0	$3.68K ₿0.05	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$3.68K ₿0.05	$3.68K ₿0.05
—	DOLR AI DOLR	$0.000341 ₿0.0000000048	0	$239.77K ₿3.41	$0 ₿0.	$0 ₿0.	$7.85 ₿0	$369.15K ₿5.25	$239.77K ₿3.41
—	ORCA ORCAI	$0.00000128 ₿0.000000000016	0	$1.28K ₿0.02	$0 ₿0.	$0 ₿0.	$8.45 ₿0	$1.28K ₿0.02	$1.28K ₿0.02
—	Oracle Finance Network ONF	$0.5994	0	$0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$59.94M	$0
—	poop aura POOP	$0.00006081 ₿0.00000000074	0	$60.8K ₿0.75	$0 ₿0.	$0 ₿0.	$31.43 ₿0	$60.8K ₿0.75	$60.8K ₿0.75
—	Staked IOTA STIOTA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexora NEX	$0.3658	0	$0	$0 ₿0.	$0 ₿0.	$857.11 ₿0	$36.59M	$0
—	Multiple Network MTP	$0.00002033 ₿0.0000000030	0	$914.96 ₿0.14	$0 ₿0.	$0 ₿0.	$42.99 ₿0	$20.33K ₿3.04	$914.96 ₿0.14
—	Marcus MARCUS	$0.00000299 ₿0.000000000035	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
—	Maxi Doge MAXI	$0.00001066 ₿0.00000000012	0	$4.49M ₿51.95	$0 ₿0.	$0 ₿0.	$72.14 ₿0	$4.49M ₿51.95	$4.49M ₿51.95
—	the most watched egg EGG	$0.000005069 ₿0.000000000054	0	$4.91K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11 ₿0	$4.91K ₿0.05	$4.91K ₿0.05
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plantfun PLANTFUN	$0.00000385 ₿0.000000000037	0	$3.82K ₿0.04	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$3.82K ₿0.04	$3.82K ₿0.04
—	SKY0 SKY0	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEW X CEO IS BACK XFLOKI	$0.3546 ₿0.0000063	491,282.88	$423.96M ₿6.38K	$0.5294 ₿0.	$0.00005677 ₿0.	$4.34M ₿0	$423.96M ₿6.38K	$423.96M ₿6.38K
—	HEXAR AI HEXAR	$0.0001233 ₿0.0000000017	0	$64.55K ₿0.91	$0 ₿0.	$0 ₿0.	$37.72 ₿0	$123.4K ₿1.74	$64.55K ₿0.91
—	Prophex PPX	$0.00007134 ₿0.00000000074	0	$7.13K ₿0.07	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$7.13K ₿0.07	$7.13K ₿0.07
—	POPSEAL POPSEAL	$0.000001839 ₿0.000000000023	0	$1.83K ₿0.02	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$1.83K ₿0.02	$1.83K ₿0.02
—	QUALNET QAN	$0.00000054 ₿0.0000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.54 ₿0	$5.4K ₿0.07	$0 ₿0
—	k8o5 $K8O5	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Whale Queen WHALEQUEEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paradex DIME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	US Diamond Reserve USDR	$0.0000008834 ₿0.000000000011	0	$903.82 ₿0.01	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$903.82 ₿0.01	$903.82 ₿0.01
—	SOFTWARE.ai SOFTWARE.AI	$0.2932 ₿0.0000046	0	$25.02K ₿0.4	$0 ₿0.	$0 ₿0.	$11.28 ₿0	$25.02K ₿0.4	$25.02K ₿0.4
—	Moo Duang MOODUANG	$0.000006909 ₿0.000000000098	0	$6.84K ₿0.1	$0 ₿0.	$0 ₿0.	$6.97 ₿0	$6.84K ₿0.1	$6.84K ₿0.1
—	Puppeth PUPPETH	$0.000007459 ₿0.000000000084	0	$7.46K ₿0.08	$0 ₿0.	$0 ₿0.	$27.38 ₿0	$7.46K ₿0.08	$7.46K ₿0.08
—	OpenTau TAU	$0.0000002813 ₿0.0000000000031	0	$28.13K ₿0.31	$0 ₿0.	$0 ₿0.	$5.31 ₿0	$28.13K ₿0.31	$28.13K ₿0.31
—	Applied Digital (Robinhood Tokenized Stock) APLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kaleido KALEIDO	$4.61	0	$21.21K	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$21.21K	$21.21K
—	OpenAI (Gate Pre-IPO) OPENAI	$891.92	1.52	$0	$895.68 ₿0.	$878.75 ₿0.	$360.96K ₿0	$0	$0
—	Adecoagro (Dinari Tokenized Stock) AGRO	$11.05	0	$2.61K	$0 ₿0.	$0 ₿0.	$2.51K ₿0	$2.61K	$2.61K
—	Neuro NRO	$0.0008596 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Robonomics Network XRT	$0.04316 ₿0.00000089	-0.65	$0 ₿0	$0.04345 ₿0.	$0.04285 ₿0.	$180.82 ₿0	$124.47K ₿2.59	$0 ₿0
—	The Chain of Business Entertainment CBE	$0.01136 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ankrETH ANKRETH	$2,291.89 ₿0.035	-10.35	$16.88M ₿260.48	$2,595.32 ₿0.	$2,132.61 ₿0.	$3.17K ₿0	$16.88M ₿260.48	$16.88M ₿260.48
—	Warden WAD	$0.05314 ₿0.0000026	0	$2.53M ₿127.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.53M ₿127.76
—	KCCPad KCCPAD	$0.000171 ₿0.0000000021	0	$54.07K ₿0.7	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$54.07K ₿0.7	$54.07K ₿0.7
—	Aave AAVE AAAVE	$104.38 ₿0.0016	-15.01	$0 ₿0	$124.06 ₿0.	$95.19 ₿0.	$555.82K ₿0	$669.25K ₿10.28	$0 ₿0
—	Dhabicoin DBC	$0.000000295 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$885.07 ₿0.01	$0 ₿0
—	Decentraland (Wormhole) MANA	$0.1155 ₿0.0000015	0.39	$0 ₿0	$0.1155 ₿0.	$0.1148 ₿0.	$661.27 ₿0	$34.52K ₿0.45	$0 ₿0
—	Landboard LAND	$0.002684 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$257.93K ₿4.03	$0 ₿0
—	YodeSwap YODE	$0.0001902 ₿0.0000000041	0	$2.24K ₿0.05	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.43K ₿0.05	$2.24K ₿0.05
—	Orbit Bridge Klaytn Orbit Chain OORC	$0.0005322 ₿0.0000000076	4.13	$0 ₿0	$0.004837 ₿0.	$0.0004984 ₿0.	$168.62 ₿0	$41.52K ₿0.59	$0 ₿0
—	Sponge (OLD) $SPONGE	$0 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿34.26	$0 ₿0
—	eTukTuk TUK	$0.00002029 ₿0.000000000028	1.21	$0 ₿0	$0.00002029 ₿0.	$0.00001995 ₿0.	$1.07 ₿0	$40.6K ₿0.06	$0 ₿0
—	Ethereum+ (Overnight) ETH+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comsats CSAS	$0.00004997 ₿0.00000000056	0	$49.98K ₿0.57	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$49.98K ₿0.57	$49.98K ₿0.57
—	SafeGrok SAFEGROK	$0 ₿0.	0	$9.62K ₿0.13	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$9.62K ₿0.13	$9.62K ₿0.13
—	Wrapped LYX (SigmaSwap) WLYX	$0.2787 ₿0.0000037	-8.97	$3.91K ₿0.05	$0.307 ₿0.	$0.2787 ₿0.	$1.57 ₿0	$3.91K ₿0.05	$3.91K ₿0.05
—	Zenith ZEN	$0.006645 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.51 ₿0	$332.26K ₿3.46	$0 ₿0
—	Base Street STREET	$0.00000125 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.43 ₿0	$12.53K ₿0.14	$0 ₿0
—	PAPA Trump PPT	$0.0000000197 ₿0.00000000000050	0	$1.97K ₿0.05	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$1.97K ₿0.05	$1.97K ₿0.05
—	Neuracat NCAT	$0.00003604 ₿0.00000000039	0	$36.04K ₿0.4	$0 ₿0.	$0 ₿0.	$70.75 ₿0	$36.04K ₿0.4	$36.04K ₿0.4
—	OTIA OTIA	$0.00002205	0	$18.2K	$0 ₿0.	$0 ₿0.	$17.33 ₿0	$18.2K	$18.2K
—	BNV FASH	$0.000531 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$73.97K ₿0.86	$0 ₿0
—	Q Bridged USDC (Q Mainnet) USDC	$0.8884 ₿0.000011	0	$47.41K ₿0.62	$0.8884 ₿0.	$0.8884 ₿0.	$2.85 ₿0	$47.41K ₿0.62	$47.41K ₿0.62
—	Osmosis allSOL SOL	$79.14 ₿0.0012	-13.29	$1.69M ₿25.93	$92.68 ₿0.	$77.19 ₿0.	$206.18K ₿0	$1.69M ₿25.93	$1.69M ₿25.93
—	DRIP $DRIP	$0.002096 ₿0.000000027	0	$139.5K ₿1.84	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$139.5K ₿1.84	$139.5K ₿1.84
—	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1205 ₿0.0000015	3.45	$45.87K ₿0.6	$0.1226 ₿0.	$0.1139 ₿0.	$1.49K ₿0	$45.87K ₿0.6	$45.87K ₿0.6
—	Trump Derangement Syndrome TDS	$0.000038 ₿0.00000000059	0	$38K ₿0.6	$0 ₿0.	$0 ₿0.	$190.01 ₿0	$38K ₿0.6	$38K ₿0.6
—	nod cat NOD	$0.000004159 ₿0.000000000046	0	$4.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$4.15K ₿0.05	$4.15K ₿0.05
—	Pumpkin PKIN	$0.000004959	0	$4.93K	$0 ₿0.	$0 ₿0.	$33.88 ₿0	$4.93K	$4.93K
—	Lola LOLA	$0.00001223 ₿0.00000000018	0	$12.24K ₿0.19	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$12.24K ₿0.19	$12.24K ₿0.19
—	The Spellcaster SPELL	$0.000007029 ₿0.000000000074	0	$7.03K ₿0.07	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$7.03K ₿0.07	$7.03K ₿0.07
—	SimsAI SIMSAI	$0.000004179 ₿0.000000000060	0	$4.18K ₿0.06	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$4.18K ₿0.06	$4.18K ₿0.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại