Result Page 3 for Top Tokenized Exchange-Traded Funds (ETFs) Coins by Market Capitalization
Discover Tokenized Exchange-Traded Funds (ETFs) Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10457 |
|
$93.78
|
-11.43 |
$2.49K
|
$106.09
₿0.
|
$93.1
₿0.
|
|
$5.33K
₿0
|
$2.49K
|
$2.49K
|
|
|
| 10466 |
|
$24.3
|
-0.45 |
$2.46K
|
$24.74
|
$24.14
|
|
$1.37K
|
$2.46K
|
$2.46K
|
|
|
| 10489 |
|
$70.55
|
0.14 |
$2.25K
|
$70.56
₿0.
|
$70.46
₿0.
|
|
$9.38
₿0
|
$2.25K
|
$2.25K
|
|
|
| 10494 |
|
$519.72
|
0 |
$2.19K
|
$523.86
₿0.
|
$518.16
₿0.
|
|
$11.56
₿0
|
$2.19K
|
$2.19K
|
|
|
| 10503 |
|
$20.17
|
1.78 |
$2.06K
|
$20.17
|
$19.56
|
|
$49.69
|
$2.06K
|
$2.06K
|
|
|
| 10519 |
|
$97.35
|
0.62 |
$1.94K
|
$97.6
|
$96.48
|
|
$59.38
|
$1.94K
|
$1.94K
|
|
|
| 10529 |
|
$72.86
|
0 |
$1.74K
|
$73.37
|
$72.85
|
|
$59.38
|
$1.74K
|
$1.74K
|
|
|
| 10533 |
|
$36.29
₿0.00072
|
0 |
$1.65K
₿0.02
|
$37.04
₿0.
|
$36.01
₿0.
|
|
$33.01
₿0
|
$1.65K
₿0.02
|
$1.65K
₿0.02
|
|
|
| 10534 |
|
$33.22
|
-0.17 |
$1.65K
|
$33.29
|
$33.18
|
|
$59.38
|
$1.65K
|
$1.65K
|
|
|
| 10537 |
|
$49.29
|
11.00 |
$1.63K
|
$49.7
₿0.
|
$44.25
₿0.
|
|
$135.86
₿0
|
$1.63K
|
$1.63K
|
|
|
| 10547 |
|
$382.48
₿0.0058
|
1.51 |
$1.47K
₿0.01
|
$386.16
₿0.
|
$367.85
₿0.
|
|
$3.21
₿0
|
$1.47K
₿0.01
|
$1.47K
₿0.01
|
|
|
| 10557 |
|
$94.32
|
-10.30 |
$1.37K
|
$106.17
|
$93.06
|
|
$0
|
$1.37K
|
$1.37K
|
|
|
| 10567 |
|
$67.33
|
4.21 |
$1.26K
|
$67.46
|
$64.44
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10568 |
|
$87.35
|
0.04 |
$1.24K
|
$88.9
|
$86.31
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10574 |
|
$52.58
₿0.00088
|
-1.57 |
$1.15K
₿0.02
|
$54.73
₿0.
|
$51.57
₿0.
|
|
$581.88
₿0
|
$1.15K
₿0.02
|
$1.15K
₿0.02
|
|
|
| 10576 |
|
$77.24
|
-0.94 |
$1.13K
|
$78.03
|
$77.24
|
|
$59.4
|
$1.13K
|
$1.13K
|
|
|
| 10578 |
|
$25.89
|
2.62 |
$1.1K
|
$25.98
|
$25.23
|
|
$80.88
|
$1.1K
|
$1.1K
|
|
|
| 10590 |
|
$37.9
₿0.00062
|
2.24 |
$903.23
₿0.02
|
$38.46
₿0.
|
$37.05
₿0.
|
|
$724.46
₿0
|
$903.23
₿0.02
|
$903.23
₿0.02
|
|
|
| 10592 |
|
$30.15
|
-2.67 |
$888.7
|
$30.98
₿0.
|
$30.08
₿0.
|
|
$9.76
₿0
|
$888.7
|
$888.7
|
|
|
| 10597 |
|
$111.81
|
-4.53 |
$862.06
|
$117.11
|
$111.59
|
|
$0
|
$862.06
|
$862.06
|
|
|
| 10601 |
|
$161.88
|
3.57 |
$835.58
|
$162.23
|
$155.82
|
|
$0
|
$835.58
|
$835.58
|
|
|
| 10613 |
|
$149.72
|
-3.67 |
$707.82
|
$155.8
|
$149.11
|
|
$0
|
$707.82
|
$707.82
|
|
|
| 10616 |
|
$49.6
|
-3.67 |
$680.72
|
$52.11
|
$49.59
|
|
$0
|
$680.72
|
$680.72
|
|
|
| 10623 |
|
$31.14
|
-10.32 |
$637.4
|
$34.74
₿0.
|
$31.14
₿0.
|
|
$3.21
₿0
|
$637.4
|
$637.4
|
|
|
| 10625 |
|
$63.2
|
-1.33 |
$626.55
|
$64.11
|
$61.72
|
|
$0
|
$626.55
|
$626.55
|
|
|
| 10626 |
|
$381.43
|
-0.48 |
$620.84
|
$384.76
|
$380.88
|
|
$0
|
$620.84
|
$620.84
|
|
|
| 10627 |
|
$51.52
|
-1.06 |
$620.53
|
$52.32
|
$51.38
|
|
$0
|
$620.53
|
$620.53
|
|
|
| 10631 |
|
$28.98
|
-1.06 |
$603.55
|
$29.3
|
$28.98
|
|
$0
|
$603.55
|
$603.55
|
|
|
| 10635 |
|
$49.18
|
0 |
$577.69
|
$49.76
₿0.
|
$49.11
₿0.
|
|
$17.76K
₿0
|
$577.69
|
$577.69
|
|
|
| 10639 |
|
$16.66
|
0.42 |
$551.57
|
$16.73
|
$16.54
|
|
$10.89
|
$551.57
|
$551.57
|
|
|
| 10642 |
|
$3.19
|
13.57 |
$537.85
|
$3.29
₿0.
|
$2.79
₿0.
|
|
$258.47
₿0
|
$537.85
|
$537.85
|
|
|
| 10645 |
|
$183.33
|
-3.14 |
$525.49
|
$189.34
|
$183.15
|
|
$0
|
$525.49
|
$525.49
|
|
|
| 10646 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 10649 |
|
$761.24
|
-1.60 |
$503.98
|
$773.75
|
$760.86
|
|
$0
|
$503.98
|
$503.98
|
|
|
| 10659 |
|
$67.85
|
-8.53 |
$470.38
|
$74.13
|
$67.56
|
|
$0
|
$470.38
|
$470.38
|
|
|
| 10660 |
|
$32.3
|
0.46 |
$468.39
|
$32.31
|
$32.18
|
|
$39.97
|
$468.39
|
$468.39
|
|
|
| 10678 |
|
$33.05
|
-1.34 |
$370.64
|
$33.95
|
$32.97
|
|
$0
|
$370.64
|
$370.64
|
|
|
| 10685 |
|
$542.32
|
-2.74 |
$333.23
|
$557.71
|
$539.5
|
|
$0
|
$333.23
|
$333.23
|
|
|
| 10686 |
|
$11.32
|
-6.09 |
$329.2
|
$12.05
|
$11.25
|
|
$49.42
|
$329.2
|
$329.2
|
|
|
| 10688 |
|
$19.01
|
13.04 |
$326.49
|
$19.24
₿0.
|
$16.69
₿0.
|
|
$1.3
₿0
|
$326.49
|
$326.49
|
|
|
| 10690 |
|
$4.05
|
2.54 |
$312.33
|
$4.07
|
$3.93
|
|
$829.14
|
$312.33
|
$312.33
|
|
|
| 10698 |
|
$16.07
|
-4.99 |
$269.12
|
$16.91
₿0.
|
$15.4
₿0.
|
|
$8.31
₿0
|
$269.12
|
$269.12
|
|
|
| 10707 |
|
$18.63
|
16.02 |
$214.17
|
$19.54
|
$15.84
|
|
$21.55K
|
$214.17
|
$214.17
|
|
|
| 10710 |
|
$80.08
|
0.23 |
$194.09
|
$80.31
|
$79.69
|
|
$0
|
$194.09
|
$194.09
|
|
|
| 10711 |
|
$140.25
|
-1.70 |
$185.13
|
$145.22
|
$136.77
|
|
$0
|
$185.13
|
$185.13
|
|
|
| 10713 |
|
$62.6
₿0.0011
|
0 |
$182.17
₿0
|
$64.34
₿0.
|
$62.42
₿0.
|
|
$10.46
₿0
|
$182.17
₿0
|
$182.17
₿0
|
|
|
| 10714 |
|
$35.38
|
-2.76 |
$181.14
|
$36.57
|
$35.11
|
|
$0
|
$181.14
|
$181.14
|
|
|
| 10715 |
|
$4.1
|
3.61 |
$180.99
|
$4.13
₿0.
|
$3.94
₿0.
|
|
$15.57
₿0
|
$180.99
|
$180.99
|
|
|
| 10725 |
|
$39.15
|
0 |
$123.31
|
$39.31
₿0.
|
$38.68
₿0.
|
|
$28.01
₿0
|
$123.31
|
$123.31
|
|
|
| 10741 |
|
$85.65
|
0 |
$52.23
|
$86.55
₿0.
|
$85.43
₿0.
|
|
$9.89K
₿0
|
$524.51
|
$52.23
|
|
|
| 10756 |
|
$12.2
|
7.44 |
$12.2
|
$12.29
|
$11.27
|
|
$0
|
$12.2
|
$12.2
|
|
|
| 10763 |
|
$4.12
|
4.44 |
$5.21
|
$4.13
|
$3.94
|
|
$0
|
$5.21
|
$5.21
|
|
|
| 10764 |
|
$12.3
|
16.42 |
$4.6
|
$12.44
|
$10.37
|
|
$0
|
$4.6
|
$4.6
|
|
|
| — |
|
$213.34
|
0 |
$85.48
|
$0
|
$0
|
|
$22.29
|
$85.48
|
$85.48
|
|
|
| — |
|
$3.01
₿0.00063
|
0 |
$78.27K
₿16.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$78.27K
₿16.47
|
$78.27K
₿16.47
|
|
|
| — |
|
$55.94
₿0.00082
|
0 |
$484.35K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$20.09
₿0
|
$484.35K
₿6.55
|
$484.35K
₿6.55
|
|
|
| — |
|
$24.23
|
0 |
$6.1K
|
$0
₿0.
|
$0
₿0.
|
|
$4.63
₿0
|
$6.1K
|
$6.1K
|
|
|
| — |
|
$81.12
|
0 |
$79.23
|
$0
|
$0
|
|
$10.88
|
$79.23
|
$79.23
|
|
|
| — |
|
$24.05
₿0.00038
|
0 |
$501.88K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$999.17
₿0
|
$501.88K
₿7.96
|
$501.88K
₿7.96
|
|
|
| — |
|
$77.15
|
0 |
$35.37
|
$0
|
$0
|
|
$10.9
|
$35.37
|
$35.37
|
|
|
| — |
|
$187.99
₿0.0028
|
0 |
$2.34K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$20.11
₿0
|
$2.34K
₿0.19
|
$2.34K
₿0.19
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$25.87
|
0 |
$1.31K
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$1.31K
|
$1.31K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.93
₿0.0018
|
0 |
$34.56K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.19
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| — |
|
$50.84
₿0.00079
|
0 |
$484.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.09
₿0
|
$484.52
₿0
|
$484.52
₿0
|
|
|
| — |
|
$131.85
₿0.0020
|
0 |
$6.05K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.26
₿0
|
$6.05K
₿0
|
$6.05K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$35.59
|
0 |
$3.63K
|
$0
|
$0
|
|
$0
|
$3.63K
|
$3.63K
|
|
|
| — |
|
$384.46
|
0 |
$6.12
|
$0
|
$0
|
|
$716.64
|
$6.12
|
$6.12
|
|
|
| — |
|
$267.5
₿0.0038
|
0 |
$1.43K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$19.93
₿0
|
$1.43K
₿0.01
|
$1.43K
₿0.01
|
|
|
| — |
|
$28.66
|
0 |
$3.48K
|
$0
₿0.
|
$0
₿0.
|
|
$15.97
₿0
|
$3.95K
|
$3.48K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$73.2
|
0 |
$5.42K
|
$0
₿0.
|
$0
₿0.
|
|
$20.79
₿0
|
$5.42K
|
$5.42K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$17.66
|
0 |
$35.72
|
$0
₿0.
|
$0
₿0.
|
|
$14.98
₿0
|
$35.72
|
$35.72
|
|
|
| — |
|
$197.61
|
0 |
$8.17K
|
$0
|
$0
|
|
$21.27
|
$8.17K
|
$8.17K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$12.1
₿0.00020
|
0 |
$16.83K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$98.13
₿0
|
$16.83K
₿0.62
|
$16.83K
₿0.62
|
|
|
| — |
|
$89.05
₿0.0015
|
0 |
$5.66K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$994.65
₿0
|
$5.66K
₿0.08
|
$5.66K
₿0.08
|
|
|
| — |
|
$7.67
|
0 |
$20.25
|
$0
₿0.
|
$0
₿0.
|
|
$15.93
₿0
|
$20.25
|
$20.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$59.99
₿0.0010
|
0 |
$3.51K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$19.89
₿0
|
$3.51K
₿0.05
|
$3.51K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.32
|
0 |
$0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$0.01
|
$0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$81.34
|
0 |
$8.4K
|
$0
|
$0
|
|
$448.83
|
$8.4K
|
$8.4K
|
|
|
| — |
|
$42.69
₿0.00067
|
0 |
$181.57
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.3
₿0
|
$181.57
₿0
|
$181.57
₿0
|
|
|
| — |
|
$206.78
|
0 |
$7.64K
|
$0
|
$0
|
|
$14.12
|
$7.64K
|
$7.64K
|
|
|
| — |
|
$30.01
₿0.00050
|
0 |
$267.25
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.45
₿0
|
$267.25
₿0
|
$267.25
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$52.62
₿0.00083
|
0 |
$723.22
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$20.02
₿0
|
$723.22
₿0.01
|
$723.22
₿0.01
|
|
|
| — |
|
$75.64
|
0 |
$5.57K
|
$0
₿0.
|
$0
₿0.
|
|
$105.34
₿0
|
$5.57K
|
$5.57K
|
|
|
| — |
|
$50.59
₿0.00079
|
0 |
$186.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.19
₿0
|
$186.24
₿0
|
$186.24
₿0
|
|
|
| — |
|
$14.31
|
0 |
$174.46
|
$0
₿0.
|
$0
₿0.
|
|
$10.83
₿0
|
$174.46
|
$174.46
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Exchange-Traded Funds (ETFs) (348)
- {{category.name}}


