Result Page 2 for Top Tokenized Exchange-Traded Funds (ETFs) Coins by Market Capitalization
Discover Tokenized Exchange-Traded Funds (ETFs) Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5019 |
|
$35.01
|
-3.06 |
$173.61K
|
$36.51
|
$35.01
|
|
$27.9K
|
$173.75K
|
$173.61K
|
|
|
| 5021 |
|
$54.22
|
-0.39 |
$173.51K
|
$55.08
₿0.
|
$53.95
₿0.
|
|
$254.36
₿0
|
$173.51K
|
$173.51K
|
|
|
| 5054 |
|
$78.42
|
0.31 |
$169.39K
|
$78.96
₿0.
|
$78.1
₿0.
|
|
$34.68
₿0
|
$169.39K
|
$169.39K
|
|
|
| 5124 |
|
$48.79
|
9.85 |
$161.36K
|
$49.6
|
$42.84
|
|
$195.47K
|
$161.36K
|
$161.36K
|
|
|
| 5251 |
|
$53.5
|
-2.39 |
$145.9K
|
$54.99
|
$53.39
|
|
$2.21K
|
$145.9K
|
$145.9K
|
|
|
| 5303 |
|
$79.97
|
-0.08 |
$139.96K
|
$80.25
|
$79.57
|
|
$9.79K
|
$139.96K
|
$139.96K
|
|
|
| 5304 |
|
$4.83
|
-10.55 |
$139.95K
|
$5.43
|
$4.58
|
|
$782.25
|
$139.95K
|
$139.95K
|
|
|
| 5413 |
|
$34.34
|
0.74 |
$129.25K
|
$34.44
|
$34.03
|
|
$2.89K
|
$129.25K
|
$129.25K
|
|
|
| 5483 |
|
$81.4
₿0.0012
|
0 |
$122.97K
₿0
|
$85.65
₿0.
|
$80.33
₿0.
|
|
$50.4
₿0
|
$122.97K
₿0
|
$122.97K
₿0
|
|
|
| 5487 |
|
$291.79
|
-2.38 |
$122.41K
|
$300.39
|
$290.93
|
|
$1.08K
|
$122.41K
|
$122.41K
|
|
|
| 5508 |
|
$47.77
|
0.04 |
$120.27K
|
$47.98
|
$47.64
|
|
$3.22K
|
$120.27K
|
$120.27K
|
|
|
| 5551 |
|
$708.55
|
-2.63 |
$116.01K
|
$731.3
₿0.
|
$708.01
₿0.
|
|
$3.87K
₿0
|
$116.02K
|
$116.01K
|
|
|
| 5566 |
|
$8.98
|
-13.31 |
$115.1K
|
$10.71
|
$8.87
|
|
$13.97K
|
$115.1K
|
$115.1K
|
|
|
| 5594 |
|
$541.88
|
-3.97 |
$113.47K
|
$584.77
|
$541.74
|
|
$415.33
|
$113.47K
|
$113.47K
|
|
|
| 5611 |
|
$26.14
₿0.00045
|
-0.37 |
$111.48K
₿0.05
|
$26.37
₿0.
|
$25.72
₿0.
|
|
$12.13K
₿0
|
$111.48K
₿0.05
|
$111.48K
₿0.05
|
|
|
| 5837 |
|
$100.48
|
0.01 |
$96.35K
|
$100.52
|
$100.46
|
|
$454.63
|
$96.35K
|
$96.35K
|
|
|
| 5989 |
|
$87.48
|
-4.73 |
$86.75K
|
$92.81
|
$86.97
|
|
$19.73K
|
$86.75K
|
$86.75K
|
|
|
| 6025 |
|
$103.68
₿0.0014
|
0 |
$84.78K
₿0.02
|
$105.76
₿0.
|
$103.39
₿0.
|
|
$12.44K
₿0
|
$84.78K
₿0.02
|
$84.78K
₿0.02
|
|
|
| 6043 |
|
$79.81
|
-1.42 |
$84.06K
|
$82.18
|
$79.02
|
|
$2.32K
|
$84.06K
|
$84.06K
|
|
|
| 6171 |
|
$80.84
₿0.00023
|
0 |
$77.54K
₿0.32
|
$80.85
₿0.
|
$80.82
₿0.
|
|
$60.5
₿0
|
$53.12M
|
$77.54K
₿0.32
|
|
|
| 6277 |
|
$494.62
₿0.0087
|
-3.27 |
$71.68K
₿0.02
|
$516.21
₿0.
|
$493.63
₿0.
|
|
$18.16K
₿0
|
$71.68K
₿0.02
|
$71.68K
₿0.02
|
|
|
| 6307 |
|
$24.36
₿0.00040
|
-1.61 |
$69.93K
₿0.6
|
$24.95
₿0.
|
$24.27
₿0.
|
|
$39.53
₿0
|
$69.93K
₿0.6
|
$69.93K
₿0.6
|
|
|
| 6403 |
|
$22.43
|
0.30 |
$66.23K
|
$22.69
|
$22.14
|
|
$311.65K
|
$66.23K
|
$66.23K
|
|
|
| 6419 |
|
$517.98
|
-0.58 |
$65.59K
|
$524.62
|
$517.17
|
|
$37.09K
|
$65.59K
|
$65.59K
|
|
|
| 6426 |
|
$19.86
|
-4.10 |
$65.26K
|
$21.12
|
$19.68
|
|
$1.49K
|
$65.26K
|
$65.26K
|
|
|
| 6472 |
|
$374.33
|
-0.52 |
$63.57K
|
$377.4
|
$374.24
|
|
$8.7K
|
$63.57K
|
$63.57K
|
|
|
| 6494 |
|
$96.35
₿0.0014
|
0.02 |
$62.94K
₿0.26
|
$97.43
₿0.
|
$96
₿0.
|
|
$720.01
₿0
|
$62.94K
₿0.26
|
$62.94K
₿0.26
|
|
|
| 6502 |
|
$20.02
₿0.00026
|
1.03 |
$62.71K
₿0.07
|
$20.17
₿0.
|
$19.75
₿0.
|
|
$100.73
₿0
|
$62.71K
₿0.07
|
$62.71K
₿0.07
|
|
|
| 6644 |
|
$42.15
₿0.00056
|
-0.11 |
$56.6K
₿0.97
|
$42.73
₿0.
|
$41.79
₿0.
|
|
$22.46
₿0
|
$56.57K
₿0.97
|
$56.6K
₿0.97
|
|
|
| 6670 |
|
$47.27
|
0 |
$55.64K
|
$47.92
|
$47.19
|
|
$7K
|
$55.64K
|
$55.64K
|
|
|
| 6682 |
|
$46.72
|
-2.47 |
$55.09K
|
$53.86
₿0.
|
$46.65
₿0.
|
|
$19.62
₿0
|
$55.09K
|
$55.09K
|
|
|
| 6712 |
|
$39.06
|
7.30 |
$54.18K
|
$39.25
|
$35.83
|
|
$7.24K
|
$54.18K
|
$54.18K
|
|
|
| 6844 |
|
$891.3
₿0.0032
|
-1.97 |
$49.83K
₿0
|
$912.98
₿0.
|
$882.3
₿0.
|
|
$30
₿0
|
$49.83K
₿0
|
$49.83K
₿0
|
|
|
| 6847 |
|
$92.46
₿0.0014
|
0 |
$49.75K
₿0
|
$93.4
₿0.
|
$92.12
₿0.
|
|
$548.3
₿0
|
$49.75K
₿0
|
$49.75K
₿0
|
|
|
| 6889 |
|
$35.46
|
-1.99 |
$48.12K
|
$36.58
|
$35
|
|
$365.82
|
$48.12K
|
$48.12K
|
|
|
| 6923 |
|
$19.24
|
-5.36 |
$47.24K
|
$20.2
|
$19.24
|
|
$3.16K
|
$47.24K
|
$47.24K
|
|
|
| 7067 |
|
$101.81
₿0.0015
|
0.01 |
$42.91K
₿1.78
|
$101.87
₿0.
|
$101.79
₿0.
|
|
$109.78K
₿0
|
$45.42K
₿1.78
|
$42.91K
₿1.78
|
|
|
| 7122 |
|
$83.23
|
0 |
$41.42K
|
$84.16
|
$83.22
|
|
$99.88
|
$41.42K
|
$41.42K
|
|
|
| 7213 |
|
$382.37
|
0.25 |
$39.07K
|
$408.02
₿0.
|
$371.34
₿0.
|
|
$50.41
₿0
|
$39.07K
|
$39.07K
|
|
|
| 7281 |
|
$24.59
|
-0.43 |
$37.52K
|
$24.88
|
$24.5
|
|
$49.93
|
$37.52K
|
$37.52K
|
|
|
| 7327 |
|
$140.95
|
-2.01 |
$36.39K
|
$144.89
|
$140.53
|
|
$386.26
|
$36.39K
|
$36.39K
|
|
|
| 7419 |
|
$19.84
|
0.92 |
$34.58K
|
$20
₿0.
|
$19.52
₿0.
|
|
$10.46K
₿0
|
$34.58K
|
$34.58K
|
|
|
| 7482 |
|
$10.72
|
-2.63 |
$33.31K
|
$11.08
|
$10.53
|
|
$444.77
|
$33.31K
|
$33.31K
|
|
|
| 7609 |
|
$20.14
|
-1.13 |
$30.9K
|
$20.64
|
$20.12
|
|
$302.63
|
$30.9K
|
$30.9K
|
|
|
| 7638 |
|
$161.59
|
3.19 |
$30.29K
|
$162.23
|
$155.68
|
|
$247.83
|
$30.29K
|
$30.29K
|
|
|
| 7821 |
|
$98.9
|
-4.83 |
$26.98K
|
$101.15
|
$98
|
|
$299.7
|
$26.98K
|
$26.98K
|
|
|
| 7931 |
|
$4.94
₿0.000066
|
8.83 |
$25.17K
₿1.14
|
$5.05
₿0.
|
$4.36
₿0.
|
|
$159.5K
₿0
|
$25.17K
₿1.14
|
$25.17K
₿1.14
|
|
|
| 7986 |
|
$98.69
₿0.0014
|
-5.77 |
$24.49K
₿0.2
|
$107.87
₿0.
|
$97.91
₿0.
|
|
$978.81
₿0
|
$24.49K
₿0.2
|
$24.49K
₿0.2
|
|
|
| 8008 |
|
$47.33
₿0.00075
|
-1.36 |
$24.04K
₿0.38
|
$48.39
₿0.
|
$47.26
₿0.
|
|
$5.86
₿0
|
$24.05K
₿0.38
|
$24.04K
₿0.38
|
|
|
| 8184 |
|
$78.06
|
0.01* |
$21.27K
|
$78.84
|
$77.96
|
|
$55.67
|
$21.27K
|
$21.27K
|
|
|
| 8293 |
|
$542.53
|
-2.63 |
$19.62K
|
$562.31
₿0.
|
$539.61
₿0.
|
|
$19.66
₿0
|
$19.62K
|
$19.62K
|
|
|
| 8344 |
|
$18.73
|
0.63 |
$18.86K
|
$19.17
₿0.
|
$18.6
₿0.
|
|
$38.39
₿0
|
$18.86K
|
$18.86K
|
|
|
| 8388 |
|
$140.51
₿0.0026
|
-1.62 |
$18.23K
₿0.11
|
$143.78
₿0.
|
$136.86
₿0.
|
|
$24.89
₿0
|
$18.23K
₿0.11
|
$18.23K
₿0.11
|
|
|
| 8560 |
|
$58.69
|
-2.14 |
$16.22K
|
$60.21
|
$58.56
|
|
$59.9
|
$16.22K
|
$16.22K
|
|
|
| 8684 |
|
$772.37
|
-0.26 |
$14.89K
|
$776.7
|
$772.37
|
|
$59.38
|
$14.89K
|
$14.89K
|
|
|
| 8712 |
|
$118.77
|
-2.65 |
$14.65K
|
$122.78
|
$118.27
|
|
$51.93
|
$14.65K
|
$14.65K
|
|
|
| 8765 |
|
$103.85
|
0 |
$14.11K
|
$105.8
|
$103.64
|
|
$10.59
|
$14.11K
|
$14.11K
|
|
|
| 8853 |
|
$78.44
|
0 |
$13.25K
|
$78.48
|
$78.11
|
|
$7.12
|
$13.25K
|
$13.25K
|
|
|
| 8866 |
|
$269.72
|
-1.86 |
$13.14K
|
$276.15
|
$269.52
|
|
$1.51K
|
$13.14K
|
$13.14K
|
|
|
| 8923 |
|
$17.54
|
0.05 |
$12.68K
|
$17.58
₿0.
|
$17.39
₿0.
|
|
$36.3
₿0
|
$12.68K
|
$12.68K
|
|
|
| 9023 |
|
$61.9
₿0.0010
|
0 |
$11.81K
₿0.17
|
$62.19
₿0.
|
$61.65
₿0.
|
|
$18.1
₿0
|
$11.81K
₿0.17
|
$11.81K
₿0.17
|
|
|
| 9029 |
|
$707.88
|
-2.56 |
$11.77K
|
$730.51
|
$707.87
|
|
$0
|
$11.77K
|
$11.77K
|
|
|
| 9079 |
|
$90.2
₿0.0015
|
-0.80 |
$11.39K
₿0.11
|
$91.94
₿0.
|
$89.92
₿0.
|
|
$3.02K
₿0
|
$11.39K
₿0.11
|
$11.39K
₿0.11
|
|
|
| 9086 |
|
$41.96
|
0.12 |
$11.27K
|
$42.19
|
$41.45
|
|
$621.08K
|
$11.27K
|
$11.27K
|
|
|
| 9152 |
|
$43.69
₿0.00078
|
-0.25 |
$10.69K
₿0
|
$44.66
₿0.
|
$43.64
₿0.
|
|
$498.31
₿0
|
$10.69K
₿0
|
$10.69K
₿0
|
|
|
| 9184 |
|
$42.21
|
1.33 |
$10.37K
|
$42.25
|
$41.61
|
|
$1.91K
|
$10.37K
|
$10.37K
|
|
|
| 9289 |
|
$20.19
|
0 |
$9.59K
|
$20.68
₿0.
|
$20.15
₿0.
|
|
$20.19
₿0
|
$9.59K
|
$9.59K
|
|
|
| 9337 |
|
$190.48
₿0.0024
|
0 |
$9.23K
₿0.01
|
$193.76
₿0.
|
$188.09
₿0.
|
|
$29.58
₿0
|
$9.23K
₿0.01
|
$9.23K
₿0.01
|
|
|
| 9346 |
|
$107.55
|
0 |
$9.16K
|
$107.55
|
$107.52
|
|
$49.44
|
$9.16K
|
$9.16K
|
|
|
| 9348 |
|
$274.53
|
-0.37 |
$9.16K
|
$276.64
₿0.
|
$274.46
₿0.
|
|
$100.19
₿0
|
$9.16K
|
$9.16K
|
|
|
| 9349 |
|
$188.34
₿0.0027
|
0.22 |
$9.15K
₿0
|
$188.34
₿0.
|
$183.3
₿0.
|
|
$54.21
₿0
|
$9.15K
₿0
|
$9.15K
₿0
|
|
|
| 9365 |
|
$26.98
|
-1.15 |
$8.98K
|
$27.49
₿0.
|
$26.93
₿0.
|
|
$187.44
₿0
|
$8.98K
|
$8.98K
|
|
|
| 9419 |
|
$46.46
|
-5.08 |
$8.76K
|
$48.96
|
$46.46
|
|
$613.99
|
$8.76K
|
$8.76K
|
|
|
| 9429 |
|
$210.17
₿0.0036
|
1.40 |
$8.65K
₿0.21
|
$212.46
₿0.
|
$206.47
₿0.
|
|
$96.44
₿0
|
$8.65K
₿0.21
|
$8.65K
₿0.21
|
|
|
| 9523 |
|
$176.5
|
0 |
$8.17K
|
$176.72
|
$176.17
|
|
$158.56
|
$8.17K
|
$8.17K
|
|
|
| 9536 |
|
$145.72
|
-3.71 |
$8.11K
|
$152.52
|
$144.74
|
|
$892.28
|
$8.11K
|
$8.11K
|
|
|
| 9565 |
|
$34.38
|
0 |
$7.92K
|
$34.39
|
$34.18
|
|
$55.5
|
$7.92K
|
$7.92K
|
|
|
| 9755 |
|
$17.98
|
0.45 |
$6.77K
|
$18.25
|
$17.78
|
|
$1.09K
|
$6.77K
|
$6.77K
|
|
|
| 9780 |
|
$94.68
|
0 |
$6.62K
|
$96.29
|
$94.47
|
|
$2.99K
|
$6.62K
|
$6.62K
|
|
|
| 9855 |
|
$43.22
|
0 |
$6.23K
|
$44.58
|
$42.71
|
|
$29.88
|
$6.23K
|
$6.23K
|
|
|
| 9894 |
|
$152.46
₿0.0023
|
0 |
$5.96K
₿0.01
|
$152.48
₿0.
|
$143.67
₿0.
|
|
$24.09
₿0
|
$5.96K
₿0.01
|
$5.96K
₿0.01
|
|
|
| 9910 |
|
$242
|
-0.12 |
$5.84K
|
$244.97
₿0.
|
$241.07
₿0.
|
|
$9.79
₿0
|
$5.84K
|
$5.84K
|
|
|
| 9914 |
|
$224.03
|
0.57 |
$5.83K
|
$224.53
|
$221.81
|
|
$100.96
|
$5.83K
|
$5.83K
|
|
|
| 9925 |
|
$143.87
|
0 |
$5.78K
|
$144.59
|
$143.66
|
|
$14.46
|
$5.78K
|
$5.78K
|
|
|
| 9950 |
|
$46.09
|
0 |
$5.67K
|
$46.21
|
$45.7
|
|
$0
|
$5.67K
|
$5.67K
|
|
|
| 9967 |
|
$25.91
₿0.00040
|
0.55 |
$5.59K
₿0.31
|
$26.13
₿0.
|
$25.58
₿0.
|
|
$1.13K
₿0
|
$5.59K
₿0.31
|
$5.59K
₿0.31
|
|
|
| 9992 |
|
$8.95
|
4.92 |
$5.46K
|
$9.26
|
$8.05
|
|
$589.84
|
$5.46K
|
$5.46K
|
|
|
| 10017 |
|
$102.55
|
0 |
$5.35K
|
$107.78
₿0.
|
$102.11
₿0.
|
|
$0.95
₿0
|
$5.35K
|
$5.35K
|
|
|
| 10044 |
|
$30.59
|
0 |
$5.23K
|
$31.25
₿0.
|
$29.25
₿0.
|
|
$91.77
₿0
|
$5.23K
|
$5.23K
|
|
|
| 10086 |
|
$53.75
|
-3.48 |
$5.01K
|
$56.43
|
$53.65
|
|
$49.47
|
$5.01K
|
$5.01K
|
|
|
| 10151 |
|
$146.16
₿0.0022
|
-0.62 |
$4.72K
₿0.05
|
$150.64
₿0.
|
$145.71
₿0.
|
|
$109.02
₿0
|
$4.72K
₿0.05
|
$4.72K
₿0.05
|
|
|
| 10268 |
|
$99.69
|
0.31 |
$4.15K
|
$99.92
|
$99.32
|
|
$131.24
|
$4.15K
|
$4.15K
|
|
|
| 10308 |
|
$14.8
|
0.49 |
$3.98K
|
$14.89
|
$14.67
|
|
$48.12
|
$3.98K
|
$3.98K
|
|
|
| 10338 |
|
$20.73
|
0 |
$3.82K
|
$20.98
|
$20.48
|
|
$49.42
|
$3.82K
|
$3.82K
|
|
|
| 10351 |
|
$81.56
|
-4.70 |
$3.72K
|
$86.32
|
$80.87
|
|
$129.29
|
$3.72K
|
$3.72K
|
|
|
| 10362 |
|
$165.47
|
-1.61 |
$3.68K
|
$168.55
|
$165.32
|
|
$31.72
|
$3.68K
|
$3.68K
|
|
|
| 10373 |
|
$57.3
|
0.34 |
$3.62K
|
$57.42
|
$57.05
|
|
$217.2
|
$3.62K
|
$3.62K
|
|
|
| 10376 |
|
$373.17
|
-1.30 |
$3.59K
|
$379.23
|
$372.4
|
|
$59.11
|
$3.59K
|
$3.59K
|
|
|
| 10486 |
|
$25.8
|
-2.82 |
$3K
|
$26.78
|
$25.64
|
|
$49.45
|
$3K
|
$3K
|
|
|
| 10498 |
|
$35.02
|
3.83 |
$2.96K
|
$35.2
|
$33.47
|
|
$802.76
|
$2.96K
|
$2.96K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Exchange-Traded Funds (ETFs) (348)
- {{category.name}}
