Página de resultados 3 para Principales monedas Infraestructura por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Infraestructura

Infraestructura (388)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4198	nuco.cloud NCDT	$0.008017 ₿0.00000013	-1.35	$278.8K ₿4.64	$0.008476 ₿0.00000014	$0.007933 ₿0.00000013	$44.83K ₿0.75	$400.84K ₿6.67	$278.8K ₿4.64
4244	ParallelAI PAI	$0.002696 ₿0.000000044	-6.32	$269.64K ₿4.48	$0.002966 ₿0.000000049	$0.002612 ₿0.000000043	$57.95K ₿0.97	$269.64K ₿4.48	$269.64K ₿4.48
4303	Stratos STOS	$0.006501 ₿0.00000010	-1.52	$252.16K ₿4.26	$0.006605 ₿0.00000011	$0.006493 ₿0.00000010	$56.6K ₿0.95	$649.89K ₿10.98	$252.16K ₿4.26
4354	Router Protocol ROUTE	$0.0003819 ₿0.0000000063	-2.16	$247.79K ₿4.13	$0.0003904 ₿0.0000000066	$0.0003694 ₿0.0000000061	$106.88K ₿1.76	$375.11K ₿6.26	$247.79K ₿4.13
4410	Chirp Token CHIRP	$0.006328 ₿0.00000010	-0.28	$236.38K ₿3.93	$0.006372 ₿0.00000010	$0.006287 ₿0.00000010	$98.26K ₿1.63	$236.38K ₿3.93	$236.38K ₿3.93
4452	Streamr XDATA XDATA	$0.0003267 ₿0.0000000051	0	$227.77K ₿3.6	$0	$0	$0.2 ₿0	$322.52K ₿5.1	$227.77K ₿3.6
4588	Switchboard SWTCH	$0.001289 ₿0.000000021	27.32	$206.28K ₿3.43	$0.00129 ₿0.000000021	$0.0009886 ₿0.000000016	$3.75K ₿0.06	$1.29M ₿21.43	$206.28K ₿3.43
4599	OpenxAI OPENX	$0.01328 ₿0.00000022	0.61	$205.05K ₿3.41	$0.01355 ₿0.00000022	$0.01295 ₿0.00000021	$27.74K ₿0.46	$1.33M ₿22.11	$205.05K ₿3.41
4751	Strong STRONG	$0.462 ₿0.0000076	2.71	$184.68K ₿3.07	$0.4658 ₿0.0000077	$0.4442 ₿0.0000075	$283.58 ₿0	$244.3K ₿4.06	$184.68K ₿3.07
4754	GOTM GOTM	$0.001119 ₿0.000000018	6.50	$184.01K ₿3.06	$0.00114 ₿0.000000019	$0.00105 ₿0.000000017	$1.01K ₿0.02	$858.59K ₿14.28	$184.01K ₿3.06
4927	FalkorDB FLKR	$0.3243 ₿0.0000053	-2.52	$162.24K ₿2.72	$0.6166 ₿0.000010	$0.3156 ₿0.0000052	$393.61K ₿6.57	$162.24K ₿2.72	$162.24K ₿2.72
4976	Loom Network (NEW) LOOM	$0.0001249 ₿0.0000000020	-9.14	$155.24K ₿2.59	$0.0001532 ₿0.0000000026	$0.00007987 ₿0.0000000013	$18.57 ₿0	$162.37K ₿2.7	$155.24K ₿2.59
5208	Redbrick BRIC	$0.0005586 ₿0.0000000093	4.32	$131.34K ₿2.19	$0.0005586 ₿0.0000000093	$0.0005168 ₿0.0000000086	$1.4K ₿0.02	$558.63K ₿9.31	$131.34K ₿2.19
5305	LightLink LL	$0.001529 ₿0.000000025	-0.08	$124.88K ₿2.08	$0.001536 ₿0.000000026	$0.001525 ₿0.000000025	$60.79K ₿1.02	$1.53M ₿25.42	$124.88K ₿2.08
5488	Muon MUON	$0.0009202 ₿0.000000015	5.23	$112.12K ₿1.86	$0.0009182 ₿0.000000015	$0.0008429 ₿0.000000014	$3.5 ₿0	$112.12K ₿1.86	$112.12K ₿1.86
5545	MNet Continuum NUUM	$0.0006135 ₿0.000000010	7.52	$108.91K ₿1.81	$0.0006207 ₿0.000000010	$0.0005672 ₿0.0000000096	$176.61 ₿0	$613.53K ₿10.18	$108.91K ₿1.81
5551	FOAM FOAM	$0.0001079 ₿0.0000000017	-0.46	$108K ₿1.8	$0.0001084 ₿0.0000000018	$0.0001075 ₿0.0000000017	$1.39 ₿0	$108K ₿1.8	$108K ₿1.8
5567	ZKWASM ZKWASM	$0.002097 ₿0.000000034	-5.95	$106.11K ₿1.76	$0.00223 ₿0.000000038	$0.002072 ₿0.000000034	$69.47K ₿1.15	$2.1M ₿34.85	$106.11K ₿1.76
5573	Pecunity PEC	$0.005937 ₿0.000000098	0.06	$105.23K ₿1.75	$0.005939 ₿0.00000010	$0.005933 ₿0.000000098	$2.02 ₿0	$148.43K ₿2.47	$105.23K ₿1.75
5691	Andromeda ANDR	$0.0003621 ₿0.0000000057	0	$98.38K ₿1.57	$0	$0	$0.48 ₿0	$362.19K ₿5.79	$98.38K ₿1.57
5805	Tanssi TANSSI	$0.0002182 ₿0.0000000036	-0.28	$90.95K ₿1.52	$0.0002238 ₿0.0000000037	$0.0002104 ₿0.0000000034	$7.69K ₿0.13	$229.74K ₿3.83	$90.95K ₿1.52
5874	PARSIQ PRQ	$0.0002978 ₿0.0000000049	-1.58	$87.18K ₿1.45	$0.0003037 ₿0.0000000050	$0.0002957 ₿0.0000000049	$21.05 ₿0	$92.39K ₿1.53	$87.18K ₿1.45
5925	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.65K ₿1.4	$0	$0	$690.4 ₿0.01	$83.65K ₿1.4	$83.65K ₿1.4
5950	KIP KIP	$0.0000422 ₿0.00000000069	0.12	$82.8K ₿1.37	$0.00004224 ₿0.00000000072	$0.00004186 ₿0.00000000069	$14.91K ₿0.25	$422.12K ₿6.98	$82.8K ₿1.37
5974	Spheron Network SPON	$0.0003699 ₿0.0000000061	-9.83	$81.42K ₿1.36	$0.0004246 ₿0.0000000070	$0.0003619 ₿0.0000000060	$8.37K ₿0.14	$369.94K ₿6.19	$81.42K ₿1.36
6124	AXION AXION	$0.0002995 ₿0.0000000049	49.99	$74.88K ₿1.25	$0.0003894 ₿0.0000000066	$0.0001997 ₿0.0000000033	$11.56 ₿0	$299.54K ₿4.99	$74.88K ₿1.25
6273	AIOS Foundation AIOS	$0.0002035 ₿0.0000000033	5.09	$67.95K ₿1.13	$0.0002093 ₿0.0000000035	$0.0001937 ₿0.0000000032	$15.91 ₿0	$67.95K ₿1.13	$67.95K ₿1.13
6288	Charli3 C3	$0.001888 ₿0.000000031	0	$67.38K ₿1.11	$0	$0	$62.96 ₿0	$188.88K ₿3.11	$67.38K ₿1.11
6377	DSLA DSLA	$0.0000115 ₿0.00000000019	0.56	$64.05K ₿1.06	$0.0000115 ₿0.00000000019	$0.00001139 ₿0.00000000019	$1.88 ₿0	$65.54K ₿1.09	$64.05K ₿1.06
6427	Precipitate.ai RAIN	$0.00006218 ₿0.0000000010	-7.14	$62.18K ₿1.04	$0.00006695 ₿0.0000000011	$0.00005364 ₿0.00000000089	$422.08 ₿0.01	$62.18K ₿1.04	$62.18K ₿1.04
6434	Self Chain SLF	$0.0003712 ₿0.0000000060	0	$62K ₿1	$0	$0	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6459	The Game Company GMRT	$0.0002637 ₿0.0000000043	3.10	$61.02K ₿1.01	$0.0002636 ₿0.0000000043	$0.0002507 ₿0.0000000042	$3.17K ₿0.05	$263.79K ₿4.38	$61.02K ₿1.01
6578	pNetwork PNT	$0.0006507 ₿0.000000010	0	$57.25K ₿0.96	$0	$0	$1.32 ₿0	$57.25K ₿0.96	$57.25K ₿0.96
6615	TEN TEN	$0.0002562 ₿0.0000000042	0.99	$56.32K ₿0.94	$0.0002578 ₿0.0000000043	$0.0002522 ₿0.0000000041	$321.54 ₿0.01	$256.26K ₿4.27	$56.32K ₿0.94
6660	Hibernates HIBER	$0.00005513 ₿0.00000000091	8.70	$54.92K ₿0.91	$0.00005683 ₿0.00000000095	$0.00005064 ₿0.00000000086	$47.47 ₿0	$54.92K ₿0.91	$54.92K ₿0.91
6929	RuneMine MINE	$0.00009448 ₿0.0000000015	16.81	$47.25K ₿0.79	$0.00009728 ₿0.0000000016	$0.00008089 ₿0.0000000013	$121.5 ₿0	$47.25K ₿0.79	$47.25K ₿0.79
6962	Everclear CLEAR	$0.00005436 ₿0.00000000090	16.41	$46.36K ₿0.78	$0.00005471 ₿0.00000000090	$0.00004636 ₿0.00000000078	$320.17 ₿0.01	$54.36K ₿0.91	$46.36K ₿0.78
6995	Blockchain Web Services BWS	$0.0004522 ₿0.0000000071	0	$45.22K ₿0.72	$0	$0	$9.38 ₿0	$45.22K ₿0.72	$45.22K ₿0.72
7020	Assisterr AI ASRR	$0.003191 ₿0.000000052	21.28	$44.81K ₿0.74	$0.003218 ₿0.000000053	$0.002536 ₿0.000000042	$363.38 ₿0.01	$319.11K ₿5.3	$44.81K ₿0.74
7036	FRAME FRAME	$0.00004431 ₿0.00000000074	5.62	$44.31K ₿0.74	$0.00004488 ₿0.00000000074	$0.00004085 ₿0.00000000069	$7.02 ₿0	$44.31K ₿0.74	$44.31K ₿0.74
7149	SaaSGo SAAS	$0.00005164 ₿0.00000000082	0	$41.31K ₿0.66	$0	$0	$4.48K ₿0.07	$51.64K ₿0.82	$41.31K ₿0.66
7194	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7255	GALAXIS Token GALAXIS	$0.00002305 ₿0.00000000036	0	$39.12K ₿0.63	$0	$0	$7.07 ₿0	$153.85K ₿2.46	$39.12K ₿0.63
7367	Cookie COOK	$0.0000621 ₿0.0000000010	-13.03	$36.69K ₿0.61	$0.00007731 ₿0.0000000012	$0.00005963 ₿0.00000000099	$2.98K ₿0.05	$61.94K ₿1.03	$36.69K ₿0.61
7483	cyber.sol CYBER.SOL	$0.00003427 ₿0.00000000056	2.72	$34.2K ₿0.57	$0.00003598 ₿0.00000000060	$0.00003333 ₿0.00000000055	$998.71 ₿0.02	$34.2K ₿0.57	$34.2K ₿0.57
7556	Utopian Contributor Coin UTCC	$0.00003301 ₿0.00000000054	133.08	$32.84K ₿0.55	$0.00003494 ₿0.00000000058	$0.00001357 ₿0.00000000022	$8.63K ₿0.14	$32.84K ₿0.55	$32.84K ₿0.55
7742	Umbrella Network UMB	$0.00006977 ₿0.0000000011	20.24	$29.93K ₿0.5	$0.0000697 ₿0.0000000011	$0.00005772 ₿0.00000000098	$98.72 ₿0	$31.22K ₿0.52	$29.93K ₿0.5
7803	Net NET	$0.0000002905 ₿0.0000000000047	0	$29.06K ₿0.48	$0	$0	$2.9 ₿0	$29.06K ₿0.48	$29.06K ₿0.48
7911	Decubate DCB	$0.00006747 ₿0.0000000011	-0.37	$27.29K ₿0.45	$0.00006836 ₿0.0000000011	$0.00006718 ₿0.0000000011	$110.65 ₿0	$67.48K ₿1.12	$27.29K ₿0.45
8007	Archivas RCHV	$0.00002583 ₿0.00000000042	4.86	$25.84K ₿0.43	$0.00002587 ₿0.00000000043	$0.00002457 ₿0.00000000041	$155.73 ₿0	$25.84K ₿0.43	$25.84K ₿0.43
8030	Smart Layer Network SLN	$0.0003142 ₿0.0000000049	0	$25.52K ₿0.4	$0	$0	$3.21 ₿0	$31.42K ₿0.5	$25.52K ₿0.4
8035	Sylo SYLO	$0.00000396 ₿0.000000000065	20.27	$25.43K ₿0.42	$0.00000398 ₿0.000000000066	$0.000003289 ₿0.000000000056	$328.17 ₿0.01	$39.62K ₿0.66	$25.43K ₿0.42
8058	SOFTWARE.ai SOFTWARE.AI	$0.2896 ₿0.0000048	-0.34	$25.04K ₿0.42	$0.2906 ₿0.0000049	$0.2896 ₿0.0000047	$100.29 ₿0	$25.04K ₿0.42	$25.04K ₿0.42
8634	Alliance Games COA	$0.00005126 ₿0.00000000079	0	$18.71K ₿0.29	$0	$0	$10.1 ₿0	$102.51K ₿1.59	$18.71K ₿0.29
8880	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
9124	RADR RADR	$0.00001548 ₿0.00000000025	13.89	$14.35K ₿0.24	$0.00001569 ₿0.00000000026	$0.00001354 ₿0.00000000023	$112.78 ₿0	$14.35K ₿0.24	$14.35K ₿0.24
9345	Underly UND	$0.0000001292 ₿0.0000000000021	6.07	$12.92K ₿0.21	$0.0000001292 ₿0.0000000000021	$0.0000001213 ₿0.0000000000020	$93.57 ₿0	$12.92K ₿0.21	$12.92K ₿0.21
9547	XGR XGR	$0.0001281 ₿0.0000000021	-0.30	$11.6K ₿0.19	$0.0001296 ₿0.0000000022	$0.0001279 ₿0.0000000021	$930.34 ₿0.02	$849.26K ₿14.2	$11.6K ₿0.19
9588	Powerloom POWER	$0.00005983 ₿0.00000000099	-0.53	$11.34K ₿0.19	$0.00006166 ₿0.0000000010	$0.00005815 ₿0.00000000098	$9.64 ₿0	$59.83K ₿1	$11.34K ₿0.19
9695	Silverback BACK	$0.00002358 ₿0.00000000039	0	$10.8K ₿0.18	$0	$0	$1.58 ₿0	$23.59K ₿0.4	$10.8K ₿0.18
9898	FREGO FREGO	$0.0000108 ₿0.00000000017	7.70	$9.68K ₿0.16	$0.0000109 ₿0.00000000018	$0.00001004 ₿0.00000000016	$101.97 ₿0	$9.68K ₿0.16	$9.68K ₿0.16
9946	The 4th Pillar FOUR	$0.00004576 ₿0.00000000074	0	$9.41K ₿0.15	$0	$0	$50.35 ₿0	$18.31K ₿0.3	$9.41K ₿0.15
9954	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10081	x402MKT LOOP	$0.0000000867 ₿0.0000000000014	-4.39	$8.67K ₿0.14	$0.0000001482 ₿0.0000000000024	$0.00000006832 ₿0.0000000000011	$236.24 ₿0	$8.67K ₿0.14	$8.67K ₿0.14
10201	AINL AINL	$0.000008389 ₿0.00000000013	-2.61	$8.23K ₿0.14	$0.000009789 ₿0.00000000016	$0.000008359 ₿0.00000000013	$878.28 ₿0.02	$8.36K ₿0.14	$8.23K ₿0.14
10638	Wazabi AI ZAB	$0.00000645 ₿0.000000000097	0	$6.45K ₿0.1	$0	$0	$28.54 ₿0	$6.45K ₿0.1	$6.45K ₿0.1
10674	CoinPouch POUCH	$0.00000634 ₿0.00000000010	0	$6.34K ₿0.11	$0	$0	$22.28 ₿0	$6.34K ₿0.11	$6.34K ₿0.11
10799	Lore LORE	$0.000005939 ₿0.000000000099	0	$5.93K ₿0.1	$0	$0	$17.99 ₿0	$5.93K ₿0.1	$5.93K ₿0.1
11134	Inferium IFR	$0.00005673 ₿0.00000000087	0	$4.9K ₿0.08	$0	$0	$9.9 ₿0	$14.18K ₿0.22	$4.9K ₿0.08
11371	DePHY Network PHY	$0.00005954 ₿0.0000000010	-1.02	$4.3K ₿0.07	$0.00006014 ₿0.0000000010	$0.00005907 ₿0.0000000010	$24.96 ₿0	$59.54K ₿1.02	$4.3K ₿0.07
11622	Zintech ZINTECH	$0.0000038 ₿0.000000000058	0	$3.64K ₿0.06	$0	$0	$19.27 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
11823	Create Seed CSEED	$0.00000322 ₿0.000000000051	0	$3.22K ₿0.05	$0	$0	$133.37 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
12059	ACRON ACRON	$0.00000283 ₿0.000000000046	9.17	$2.67K ₿0.04	$0.00000291 ₿0.000000000048	$0.000002569 ₿0.000000000043	$27.12 ₿0	$2.82K ₿0.05	$2.67K ₿0.04
12202	OpenKitx403 K403	$0.000002349 ₿0.000000000039	0	$2.35K ₿0.04	$0	$0	$5.69 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
12471	runicRPC RNC	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$71.36 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	ORDER ORDER	$0.0000004227 ₿0.0000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$4.23K ₿0.05	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.00002498 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.81K ₿0	$2.5M ₿33.45	$0 ₿0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novaex AI NEX	$0.3379 ₿0.0000056	1.50	$0 ₿0	$0.338 ₿0.0000057	$0.3309 ₿0.0000054	$14.4K ₿0.24	$2.03B ₿33.72K	$0 ₿0
—	Huddle01 HUDL	$0	0	$0	$0	$0	$0	$0	$0
—	Koii KOII	$0.00001699 ₿0.00000000022	0	$19.24K ₿0.26	$0 ₿0.	$0 ₿0.	$9.61K ₿0	$172.64K ₿2.31	$19.24K ₿0.26
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$2,574 ₿0.036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.12K ₿0	$2.32B ₿33.04K	$0 ₿0
—	StratoStack STACK	$0.00000004407 ₿0.00000000000056	0	$4.25K ₿0.05	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$4.25K ₿0.05	$4.25K ₿0.05
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0 ₿0.	$0 ₿0.	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
—	Sora XOR	$4.73 ₿0.000078	5.48	$0 ₿0	$5.33 ₿0.000089	$4.49 ₿0.000074	$586.04 ₿0.01	$7.12K ₿0.12	$0 ₿0
—	Gitopia LORE	$0.0003482 ₿0.0000000057	2.37	$0 ₿0	$0.0003624 ₿0.0000000060	$0.0003378 ₿0.0000000057	$0.5 ₿0	$174.13K ₿2.9	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}