Pagina dei risultati 3 per Le migliori criptovalute Infrastrutture per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastrutture

Infrastrutture (388)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4193	nuco.cloud NCDT	$0.008042 ₿0.00000013	-1.14	$279.7K ₿4.64	$0.008476 ₿0.00000014	$0.007933 ₿0.00000013	$44.36K ₿0.74	$402.13K ₿6.67	$279.7K ₿4.64
4255	ParallelAI PAI	$0.002656 ₿0.000000044	-4.63	$265.66K ₿4.41	$0.002966 ₿0.000000049	$0.002612 ₿0.000000043	$57.19K ₿0.95	$265.66K ₿4.41	$265.66K ₿4.41
4296	Stratos STOS	$0.006602 ₿0.00000010	1.59	$256.17K ₿4.19	$0.006605 ₿0.00000011	$0.006493 ₿0.00000010	$58.05K ₿0.95	$660.21K ₿10.8	$256.17K ₿4.19
4323	Router Protocol ROUTE	$0.0003871 ₿0.0000000064	0.54	$250.87K ₿4.16	$0.0003897 ₿0.0000000065	$0.0003694 ₿0.0000000061	$122.11K ₿1.1	$379.77K ₿6.3	$250.87K ₿4.16
4411	Chirp Token CHIRP	$0.006321 ₿0.00000010	-0.51	$236.12K ₿3.92	$0.006372 ₿0.00000010	$0.006287 ₿0.00000010	$99.68K ₿1.65	$236.12K ₿3.92	$236.12K ₿3.92
4457	Streamr XDATA XDATA	$0.0003267 ₿0.0000000051	0	$227.77K ₿3.6	$0	$0	$0.2 ₿0	$322.52K ₿5.1	$227.77K ₿3.6
4577	OpenxAI OPENX	$0.01344 ₿0.00000022	2.93	$207.52K ₿3.45	$0.01355 ₿0.00000022	$0.01295 ₿0.00000021	$27.85K ₿0.46	$1.34M ₿22.33	$207.52K ₿3.45
4582	Switchboard SWTCH	$0.001295 ₿0.000000021	29.03	$207.32K ₿3.44	$0.001295 ₿0.000000021	$0.0009886 ₿0.000000016	$3.67K ₿0.06	$1.3M ₿21.51	$207.32K ₿3.44
4749	GOTM GOTM	$0.00112 ₿0.000000018	4.40	$184.51K ₿3.06	$0.00114 ₿0.000000019	$0.00107 ₿0.000000017	$955.79 ₿0.02	$860.94K ₿14.26	$184.51K ₿3.06
4750	Strong STRONG	$0.4613 ₿0.0000076	1.19	$184.48K ₿3.06	$0.4658 ₿0.0000077	$0.4495 ₿0.0000075	$283.19 ₿0	$244.03K ₿4.04	$184.48K ₿3.06
4777	Loom Network (NEW) LOOM	$0.0001445 ₿0.0000000024	8.41	$179.71K ₿2.98	$0.0001452 ₿0.0000000024	$0.00007987 ₿0.0000000013	$12.92 ₿0	$187.96K ₿3.12	$179.71K ₿2.98
4888	FalkorDB FLKR	$0.3328 ₿0.0000056	-20.05	$167.22K ₿2.77	$0.6166 ₿0.000010	$0.3156 ₿0.0000052	$384.27K ₿6.4	$167.22K ₿2.77	$167.22K ₿2.77
5213	Redbrick BRIC	$0.0005586 ₿0.0000000092	0.47	$131.33K ₿2.18	$0.0005586 ₿0.0000000093	$0.0005168 ₿0.0000000086	$530.89 ₿0.01	$558.63K ₿9.27	$131.33K ₿2.18
5302	LightLink LL	$0.001528 ₿0.000000025	-0.18	$124.83K ₿2.07	$0.001536 ₿0.000000026	$0.001525 ₿0.000000025	$59.75K ₿0.99	$1.53M ₿25.36	$124.83K ₿2.07
5511	Muon MUON	$0.0009086 ₿0.000000015	2.21	$110.69K ₿1.84	$0.0009224 ₿0.000000015	$0.0008429 ₿0.000000014	$3.46 ₿0	$110.69K ₿1.84	$110.69K ₿1.84
5539	MNet Continuum NUUM	$0.0006147 ₿0.000000010	6.02	$109.06K ₿1.81	$0.0006207 ₿0.000000010	$0.0005775 ₿0.0000000096	$173.01 ₿0	$614.35K ₿10.19	$109.06K ₿1.81
5551	FOAM FOAM	$0.0001079 ₿0.0000000017	-0.46	$108K ₿1.8	$0.0001084 ₿0.0000000018	$0.0001075 ₿0.0000000017	$1.39 ₿0	$108K ₿1.8	$108K ₿1.8
5577	ZKWASM ZKWASM	$0.002087 ₿0.000000034	-4.41	$105.58K ₿1.77	$0.002216 ₿0.000000036	$0.002072 ₿0.000000034	$68.84K ₿1.14	$2.09M ₿35	$105.58K ₿1.77
5581	Pecunity PEC	$0.005937 ₿0.000000098	0.05	$105.24K ₿1.75	$0.005939 ₿0.00000010	$0.005933 ₿0.000000098	$2.02 ₿0	$148.43K ₿2.46	$105.24K ₿1.75
5688	Andromeda ANDR	$0.0003621 ₿0.0000000057	0	$98.38K ₿1.57	$0	$0	$0.48 ₿0	$362.19K ₿5.79	$98.38K ₿1.57
5808	Tanssi TANSSI	$0.0002186 ₿0.0000000036	0.29	$91.11K ₿1.51	$0.000224 ₿0.0000000037	$0.0002104 ₿0.0000000034	$7.69K ₿0.13	$230.14K ₿3.82	$91.11K ₿1.51
5874	PARSIQ PRQ	$0.0002974 ₿0.0000000049	-1.69	$87.09K ₿1.44	$0.0003037 ₿0.0000000050	$0.0002957 ₿0.0000000049	$21.03 ₿0	$92.3K ₿1.53	$87.09K ₿1.44
5929	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.65K ₿1.4	$0	$0	$690.4 ₿0.01	$83.65K ₿1.4	$83.65K ₿1.4
5962	KIP KIP	$0.00004195 ₿0.00000000069	-0.59	$82.8K ₿1.37	$0.00004224 ₿0.00000000071	$0.00004186 ₿0.00000000069	$14.78K ₿0.25	$422.09K ₿6.96	$82.8K ₿1.37
5992	Spheron Network SPON	$0.0003671 ₿0.0000000061	-10.33	$80.82K ₿1.35	$0.0004246 ₿0.0000000070	$0.0003619 ₿0.0000000060	$8.38K ₿0.14	$367.19K ₿6.15	$80.82K ₿1.35
6127	AXION AXION	$0.0002995 ₿0.0000000049	-23.08	$74.89K ₿1.24	$0.0003894 ₿0.0000000065	$0.0002995 ₿0.0000000049	$11.56 ₿0	$299.54K ₿4.98	$74.89K ₿1.24
6270	AIOS Foundation AIOS	$0.0002037 ₿0.0000000033	5.17	$68.01K ₿1.13	$0.0002093 ₿0.0000000035	$0.0001937 ₿0.0000000032	$15.93 ₿0	$68.01K ₿1.13	$68.01K ₿1.13
6292	Charli3 C3	$0.001888 ₿0.000000031	0	$67.38K ₿1.11	$0	$0	$62.96 ₿0	$188.88K ₿3.11	$67.38K ₿1.11
6381	DSLA DSLA	$0.00001149 ₿0.00000000019	0.45	$63.98K ₿1.06	$0.0000115 ₿0.00000000019	$0.00001139 ₿0.00000000019	$1.88 ₿0	$65.48K ₿1.08	$63.98K ₿1.06
6426	Precipitate.ai RAIN	$0.00006218 ₿0.0000000010	-7.14	$62.18K ₿1.04	$0.00006695 ₿0.0000000011	$0.00005364 ₿0.00000000089	$422.08 ₿0.01	$62.18K ₿1.04	$62.18K ₿1.04
6433	Self Chain SLF	$0.0003712 ₿0.0000000060	0	$62K ₿1	$0	$0	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6510	The Game Company GMRT	$0.0002579 ₿0.0000000042	-0.45	$59.67K ₿0.99	$0.0002638 ₿0.0000000043	$0.0002507 ₿0.0000000042	$3.13K ₿0.05	$257.98K ₿4.27	$59.67K ₿0.99
6584	pNetwork PNT	$0.0006507 ₿0.000000010	0	$57.25K ₿0.96	$0	$0	$1.32 ₿0	$57.25K ₿0.96	$57.25K ₿0.96
6611	TEN TEN	$0.0002562 ₿0.0000000042	1.00	$56.32K ₿0.94	$0.0002578 ₿0.0000000043	$0.0002522 ₿0.0000000041	$321.54 ₿0.01	$256.26K ₿4.27	$56.32K ₿0.94
6640	Hibernates HIBER	$0.00005574 ₿0.00000000092	6.82	$55.52K ₿0.92	$0.00005683 ₿0.00000000095	$0.00005177 ₿0.00000000086	$47.99 ₿0	$55.52K ₿0.92	$55.52K ₿0.92
6886	RuneMine MINE	$0.00009715 ₿0.0000000016	20.10	$48.58K ₿0.8	$0.00009728 ₿0.0000000016	$0.00008089 ₿0.0000000013	$144.59 ₿0	$48.58K ₿0.8	$48.58K ₿0.8
6966	Everclear CLEAR	$0.00005436 ₿0.00000000090	7.48	$46.36K ₿0.78	$0.00005471 ₿0.00000000090	$0.00005022 ₿0.00000000079	$320.17 ₿0.01	$54.36K ₿0.91	$46.36K ₿0.78
6968	Assisterr AI ASRR	$0.003298 ₿0.000000054	29.81	$46.31K ₿0.77	$0.003297 ₿0.000000054	$0.002536 ₿0.000000042	$375.98 ₿0.01	$329.81K ₿5.47	$46.31K ₿0.77
6998	Blockchain Web Services BWS	$0.0004522 ₿0.0000000071	0	$45.22K ₿0.72	$0	$0	$9.38 ₿0	$45.22K ₿0.72	$45.22K ₿0.72
7036	FRAME FRAME	$0.00004431 ₿0.00000000074	5.63	$44.31K ₿0.74	$0.00004488 ₿0.00000000074	$0.00004169 ₿0.00000000069	$7.02 ₿0	$44.31K ₿0.74	$44.31K ₿0.74
7153	SaaSGo SAAS	$0.00005164 ₿0.00000000082	0	$41.31K ₿0.66	$0	$0	$4.48K ₿0.07	$51.64K ₿0.82	$41.31K ₿0.66
7192	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7251	GALAXIS Token GALAXIS	$0.00002305 ₿0.00000000036	0	$39.12K ₿0.63	$0	$0	$7.07 ₿0	$153.85K ₿2.46	$39.12K ₿0.63
7356	Cookie COOK	$0.00006237 ₿0.0000000010	-15.25	$36.94K ₿0.61	$0.00007731 ₿0.0000000012	$0.00005963 ₿0.00000000099	$3K ₿0.05	$62.37K ₿1.03	$36.94K ₿0.61
7505	cyber.sol CYBER.SOL	$0.00003329 ₿0.00000000055	-5.38	$33.77K ₿0.56	$0.00003598 ₿0.00000000060	$0.0000333 ₿0.00000000055	$1.05K ₿0.02	$33.77K ₿0.56	$33.77K ₿0.56
7525	Utopian Contributor Coin UTCC	$0.00003352 ₿0.00000000055	143.86	$33.43K ₿0.55	$0.00003494 ₿0.00000000058	$0.00001374 ₿0.00000000022	$8.42K ₿0.14	$33.43K ₿0.55	$33.43K ₿0.55
7740	Umbrella Network UMB	$0.0000697 ₿0.0000000011	18.30	$29.9K ₿0.5	$0.00006975 ₿0.0000000011	$0.00005823 ₿0.00000000098	$98.62 ₿0	$31.19K ₿0.52	$29.9K ₿0.5
7804	Net NET	$0.0000002905 ₿0.0000000000047	0	$29.06K ₿0.48	$0	$0	$2.9 ₿0	$29.06K ₿0.48	$29.06K ₿0.48
7913	Decubate DCB	$0.00006747 ₿0.0000000011	-0.36	$27.29K ₿0.45	$0.00006836 ₿0.0000000011	$0.00006718 ₿0.0000000011	$110.65 ₿0	$67.48K ₿1.12	$27.29K ₿0.45
8011	Archivas RCHV	$0.00002582 ₿0.00000000042	3.36	$25.83K ₿0.43	$0.00002587 ₿0.00000000043	$0.00002487 ₿0.00000000041	$155.68 ₿0	$25.83K ₿0.43	$25.83K ₿0.43
8028	Smart Layer Network SLN	$0.0003142 ₿0.0000000049	0	$25.52K ₿0.4	$0	$0	$3.21 ₿0	$31.42K ₿0.5	$25.52K ₿0.4
8032	Sylo SYLO	$0.00000396 ₿0.000000000065	14.56	$25.41K ₿0.42	$0.00000398 ₿0.000000000066	$0.000003419 ₿0.000000000057	$209.44 ₿0	$39.57K ₿0.66	$25.41K ₿0.42
8059	SOFTWARE.ai SOFTWARE.AI	$0.2896 ₿0.0000048	-0.13	$25.04K ₿0.42	$0.29 ₿0.0000048	$0.2896 ₿0.0000047	$26.82 ₿0	$25.04K ₿0.42	$25.04K ₿0.42
8632	Alliance Games COA	$0.00005126 ₿0.00000000079	0	$18.71K ₿0.29	$0	$0	$10.1 ₿0	$102.51K ₿1.59	$18.71K ₿0.29
8882	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
9100	RADR RADR	$0.00001563 ₿0.00000000025	12.17	$14.5K ₿0.24	$0.00001569 ₿0.00000000026	$0.00001382 ₿0.00000000023	$109.1 ₿0	$14.5K ₿0.24	$14.5K ₿0.24
9346	Underly UND	$0.0000001291 ₿0.0000000000021	4.00	$12.91K ₿0.21	$0.0000001293 ₿0.0000000000021	$0.0000001233 ₿0.0000000000020	$93.47 ₿0	$12.91K ₿0.21	$12.91K ₿0.21
9529	XGR XGR	$0.0001296 ₿0.0000000021	0.51	$11.74K ₿0.19	$0.0001296 ₿0.0000000021	$0.0001279 ₿0.0000000021	$958.56 ₿0.02	$859.27K ₿14.26	$11.74K ₿0.19
9592	Powerloom POWER	$0.00005983 ₿0.00000000099	-1.98	$11.34K ₿0.19	$0.00006166 ₿0.0000000010	$0.00005815 ₿0.00000000098	$9.64 ₿0	$59.83K ₿1	$11.34K ₿0.19
9699	Silverback BACK	$0.00002358 ₿0.00000000039	0	$10.8K ₿0.18	$0	$0	$1.58 ₿0	$23.59K ₿0.4	$10.8K ₿0.18
9889	FREGO FREGO	$0.00001081 ₿0.00000000017	6.44	$9.69K ₿0.16	$0.0000109 ₿0.00000000018	$0.00001015 ₿0.00000000016	$93.28 ₿0	$9.69K ₿0.16	$9.69K ₿0.16
9951	The 4th Pillar FOUR	$0.00004576 ₿0.00000000074	0	$9.41K ₿0.15	$0	$0	$50.35 ₿0	$18.31K ₿0.3	$9.41K ₿0.15
9959	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
9974	x402MKT LOOP	$0.00000009297 ₿0.0000000000015	-24.82	$9.3K ₿0.15	$0.0000001482 ₿0.0000000000024	$0.00000006832 ₿0.0000000000011	$210.48 ₿0	$9.3K ₿0.15	$9.3K ₿0.15
10155	AINL AINL	$0.000008499 ₿0.00000000014	-5.49	$8.36K ₿0.14	$0.000009789 ₿0.00000000016	$0.000008359 ₿0.00000000013	$755.35 ₿0.01	$8.49K ₿0.14	$8.36K ₿0.14
10640	Wazabi AI ZAB	$0.00000645 ₿0.000000000097	0	$6.45K ₿0.1	$0	$0	$28.54 ₿0	$6.45K ₿0.1	$6.45K ₿0.1
10677	CoinPouch POUCH	$0.00000634 ₿0.00000000010	0	$6.34K ₿0.11	$0	$0	$22.28 ₿0	$6.34K ₿0.11	$6.34K ₿0.11
10799	Lore LORE	$0.000005939 ₿0.000000000099	0	$5.93K ₿0.1	$0	$0	$17.99 ₿0	$5.93K ₿0.1	$5.93K ₿0.1
11135	Inferium IFR	$0.00005673 ₿0.00000000087	0	$4.9K ₿0.08	$0	$0	$9.9 ₿0	$14.18K ₿0.22	$4.9K ₿0.08
11372	DePHY Network PHY	$0.00005954 ₿0.0000000010	0	$4.3K ₿0.07	$0	$0	$24.96 ₿0	$59.54K ₿1.02	$4.3K ₿0.07
11623	Zintech ZINTECH	$0.0000038 ₿0.000000000058	0	$3.64K ₿0.06	$0	$0	$19.27 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
11827	Create Seed CSEED	$0.00000322 ₿0.000000000051	0	$3.22K ₿0.05	$0	$0	$133.37 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
12057	ACRON ACRON	$0.000002839 ₿0.000000000046	7.28	$2.68K ₿0.04	$0.00000291 ₿0.000000000048	$0.00000264 ₿0.000000000044	$27.23 ₿0	$2.84K ₿0.05	$2.68K ₿0.04
12205	OpenKitx403 K403	$0.000002349 ₿0.000000000039	0	$2.35K ₿0.04	$0	$0	$5.69 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
12471	runicRPC RNC	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$71.36 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	ORDER ORDER	$0.0000004227 ₿0.0000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$4.23K ₿0.05	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.00002498 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.81K ₿0	$2.5M ₿33.45	$0 ₿0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novaex AI NEX	$0.338 ₿0.0000056	2.04	$0 ₿0	$0.3381 ₿0.0000057	$0.3313 ₿0.0000054	$14.17K ₿0.24	$2.03B ₿33.65K	$0 ₿0
—	Huddle01 HUDL	$0	0	$0	$0	$0	$0	$0	$0
—	Koii KOII	$0.00001699 ₿0.00000000022	0	$19.24K ₿0.26	$0 ₿0.	$0 ₿0.	$9.61K ₿0	$172.64K ₿2.31	$19.24K ₿0.26
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$2,574 ₿0.036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.12K ₿0	$2.32B ₿33.04K	$0 ₿0
—	StratoStack STACK	$0.00000004407 ₿0.00000000000056	0	$4.25K ₿0.05	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$4.25K ₿0.05	$4.25K ₿0.05
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0 ₿0.	$0 ₿0.	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
—	Sora XOR	$4.73 ₿0.000078	5.48	$0 ₿0	$5.33 ₿0.000089	$4.49 ₿0.000074	$586.04 ₿0.01	$7.12K ₿0.12	$0 ₿0
—	Gitopia LORE	$0.0003501 ₿0.0000000057	-0.01	$0 ₿0	$0.0003624 ₿0.0000000060	$0.0003378 ₿0.0000000057	$0.5 ₿0	$173.65K ₿2.9	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}