Ergebnisseite 3 für Top Infrastruktur Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Infrastruktur-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4859	ParallelAI PAI	$0.002024 ₿0.000000023	-1.29	$202.57K ₿2.31	$0.002065 ₿0.	$0.002033 ₿0.	$108.01 ₿0	$202.57K ₿2.31	$202.57K ₿2.31
4865	Loom Network (NEW) LOOM	$0.0001622 ₿0.0000000012	-0.02	$201.69K ₿1.6	$0.0001623 ₿0.	$0.0001622 ₿0.	$8.42 ₿0	$210.96K ₿1.68	$201.69K ₿1.6
4868	Sleuth Intel SLEUTH	$0.0003991	-9.17	$201.66K	$0.0004413	$0.0004016	$1.66K	$399.95K	$201.66K
4892	BitcoinOS BOS	$0.00001847 ₿0.00000000075	-29.60	$195.6K ₿5.82	$0.00002549 ₿0.	$0.00001747 ₿0.	$100.72K ₿0	$404.02K ₿15.87	$195.6K ₿5.82
4932	Packed PACKD	$0.0002025	3.87	$193.09K	$0.0002142	$0.0001712	$4.55K	$202.94K	$193.09K
4934	Redbrick BRIC	$0.0008192 ₿0.000000015	0.74	$192.61K ₿3.7	$0.0008206 ₿0.	$0.0008129 ₿0.	$296.8 ₿0	$819.26K ₿15.75	$192.61K ₿3.7
5035	PVS PVS	$0.0001804 ₿0.0000000052	-4.37	$180.66K ₿5.27	$0.000192 ₿0.	$0.0001818 ₿0.	$598.42 ₿0	$180.66K ₿5.27	$180.66K ₿5.27
5085	GIZA GIZA	$0.0005114 ₿0.000000029	-53.30	$174.21K ₿10.05	$0.001081 ₿0.	$0.0005145 ₿0.	$1.23 ₿0	$511.88K ₿29.52	$174.21K ₿10.05
5152	MNet Continuum NUUM	$0.0009393 ₿0.000000010	-3.84	$166.75K ₿1.79	$0.0009813 ₿0.	$0.0009485 ₿0.	$117.55 ₿0	$939.34K ₿10.06	$166.75K ₿1.79
5217	Muon MUON	$0.001257 ₿0.000000019	-6.42	$159.95K ₿2.32	$0.001366 ₿0.	$0.001262 ₿0.	$33.83 ₿0	$159.95K ₿2.32	$159.95K ₿2.32
5254	Eclipse ES	$0.001038 ₿0.000000050	12.79	$155.7K ₿7.63	$0.001142 ₿0.	$0.0008613 ₿0.	$1.37M ₿0	$1.04M ₿50.85	$155.7K ₿7.63
5318	OrdoFi ORDO	$0.0001466	-6.04	$146.54K	$0.0001564	$0.000141	$3.25K	$146.54K	$146.54K
5371	Spheron Network SPON	$0.0006403 ₿0.0000000053	0	$140.95K ₿1.19	$0.0006503 ₿0.	$0.0006392 ₿0.	$2.97 ₿0	$640.37K ₿5.4	$140.95K ₿1.19
5449	IDLE Protocol IDLE	$0.0001486 ₿0.0000000027	-5.18	$132.95K ₿2.47	$0.0001576 ₿0.	$0.0001479 ₿0.	$355.11 ₿0	$132.95K ₿2.47	$132.95K ₿2.47
5570	Zero1 Labs DEAI	$0.00042 ₿0.000000023	-11.97	$123.23K ₿6.75	$0.00053 ₿0.	$0.0003922 ₿0.	$1.15K ₿0	$420.31K ₿23.24	$123.23K ₿6.75
5620	Stratos STOS	$0.003046 ₿0.00000015	-39.89	$118.42K ₿6	$0.005781 ₿0.	$0.002337 ₿0.	$7.44K ₿0	$305.2K ₿15.47	$118.42K ₿6
5791	The Game Company GMRT	$0.0004237 ₿0.0000000035	-4.70	$106.88K ₿0.83	$0.0004515 ₿0.	$0.0004266 ₿0.	$306.46 ₿0	$422.09K ₿3.55	$106.88K ₿0.83
5826	Axon AXON	$0.0001235	117.33	$104.3K	$0.0002047	$0.00005288	$42.94K	$104.27K	$104.3K
5850	Hood Domains HD	$0.0001032 ₿0.0000000034	-17.27	$103.25K ₿3.15	$0.0001258 ₿0.	$0.0001014 ₿0.	$2.91K ₿0	$103.25K ₿3.15	$103.25K ₿3.15
5923	LightLink LL	$0.001198 ₿0.000000020	0.19	$97.87K ₿1.7	$0.001212 ₿0.	$0.001194 ₿0.	$7.15K ₿0	$1.2M ₿20.78	$97.87K ₿1.7
5950	AUREON AUREON	$0.00009597	-21.23	$95.95K	$0.0001273	$0.00008289	$10.82K	$95.95K	$95.95K
5954	wrkr by Virtuals WRKR	$0.00009561	-1.62	$95.61K	$0.00009922 ₿0.	$0.00009561 ₿0.	$13.24 ₿0	$95.61K	$95.61K
5992	FRAME FRAME	$0.00009362 ₿0.00000000076	0	$93.63K ₿0.77	$0.00009628 ₿0.	$0.00009399 ₿0.	$5.74 ₿0	$93.63K ₿0.77	$93.63K ₿0.77
6331	Hey Research Lab HEY	$0.00008843	-2.00	$75.89K	$0.0001228	$0.00008226	$7.49K	$75.89K	$75.89K
6362	AIOS Foundation AIOS	$0.0002224 ₿0.0000000032	-4.36	$74.35K ₿1.1	$0.0002351 ₿0.	$0.000232 ₿0.	$14.05 ₿0	$74.35K ₿1.1	$74.35K ₿1.1
6509	Everclear CLEAR	$0.0000758 ₿0.0000000013	0	$67.74K ₿1.14	$0.0000764 ₿0.	$0.00007514 ₿0.	$317.74 ₿0	$75.81K ₿1.33	$67.74K ₿1.14
6598	ArmaraOS ARMARA	$0.00006702	-10.12	$63.65K	$0.00007462	$0.00007205	$531.26	$63.65K	$63.65K
6622	RuneMine MINE	$0.0001256 ₿0.0000000016	-3.92	$62.84K ₿0.83	$0.0001324 ₿0.	$0.0001269 ₿0.	$1.37 ₿0	$62.84K ₿0.83	$62.84K ₿0.83
6910	Aria ARIA	$0.00005207	-43.75	$52.17K	$0.00009634	$0.00003156	$20.59K	$52.17K	$52.17K
7017	TEN TEN	$0.0001811 ₿0.0000000037	0.01*	$48.62K ₿1.01	$0.0001811 ₿0.	$0.0001811 ₿0.	$1.96 ₿0	$181.19K ₿3.78	$48.62K ₿1.01
7110	Umbrella Network UMB	$0.0001022 ₿0.0000000012	10.16	$45.78K ₿0.55	$0.0001097 ₿0.	$0.00009208 ₿0.	$7.46 ₿0	$45.81K ₿0.57	$45.78K ₿0.55
7137	Pecunity PEC	$0.00253 ₿0.000000095	-5.97	$44.83K ₿1.69	$0.002704 ₿0.	$0.002484 ₿0.	$380.4 ₿0	$63.23K ₿2.39	$44.83K ₿1.69
7143	Graviton GRAV	$0.00003452 ₿0.000000012	2.36	$44.67K ₿16.07	$0.00003423 ₿0.	$0.00003309 ₿0.	$1.11 ₿0	$95.26K ₿34.27	$44.67K ₿16.07
7448	Cookie COOK	$0.00006365 ₿0.0000000017	-10.38	$37.19K ₿1.01	$0.00007189 ₿0.	$0.00006428 ₿0.	$388.15 ₿0	$63.65K ₿1.74	$37.19K ₿1.01
7555	Sylo SYLO	$0.000003469 ₿0.000000000083	-25.66	$34.71K ₿0.54	$0.000004699 ₿0.	$0.000003109 ₿0.	$1.21K ₿0	$34.71K ₿0.83	$34.71K ₿0.54
7559	Assisterr AI ASRR	$0.001154 ₿0.000000026	-3.43	$34.47K ₿0.37	$0.00121 ₿0.	$0.001166 ₿0.	$22.39 ₿0	$34.47K ₿2.63	$34.47K ₿0.37
7688	FalkorDB FLKR	$0.06395 ₿0.0000015	-11.63	$31.98K ₿0.76	$0.07238 ₿0.	$0.06395 ₿0.	$533.9 ₿0	$31.98K ₿0.76	$31.98K ₿0.76
7786	KIP KIP	$0.0000154 ₿0.00000000055	-6.87	$30.27K ₿1.08	$0.00001686 ₿0.	$0.0000155 ₿0.	$490.32 ₿0	$154.29K ₿5.5	$30.27K ₿1.08
7789	Precipitate.ai RAIN	$0.00003017 ₿0.00000000075	8.19	$30.21K ₿0.76	$0.0000307 ₿0.	$0.0000279 ₿0.	$629.4 ₿0	$30.21K ₿0.76	$30.21K ₿0.76
8129	Archivas RCHV	$0.00002445 ₿0.00000000052	-4.94	$24.45K ₿0.53	$0.00002591 ₿0.	$0.00002453 ₿0.	$549.24 ₿0	$24.45K ₿0.53	$24.45K ₿0.53
8195	Octopus Network OCT	$0.0002347 ₿0.000000056	2.02	$23.48K ₿5.63	$0.0002347 ₿0.	$0.0002278 ₿0.	$54.48 ₿0	$23.48K ₿5.63	$23.48K ₿5.63
8241	SubQuery Network SQT	$0.00000601 ₿0.0000000028	1.30	$22.76K ₿10.64	$0.00000601 ₿0.	$0.000005929 ₿0.	$2.89 ₿0	$61.4K ₿28.69	$22.76K ₿10.64
8242	SVM Claw SVM	$0.00002273	0.01*	$22.73K	$0.00002298 ₿0.	$0.0000226 ₿0.	$509.71 ₿0	$22.73K	$22.73K
8409	Xcellar XCL	$0.00002178 ₿0.000000013	0.26	$20.34K ₿12.21	$0.0000219 ₿0.	$0.00002159 ₿0.	$20.41 ₿0	$20.34K ₿12.21	$20.34K ₿12.21
8446	GALAXIS Token GALAXIS	$0.00001167 ₿0.00000000035	2.65	$19.8K ₿0.6	$0.00001167 ₿0.	$0.00001136 ₿0.	$16.98 ₿0	$77.88K ₿2.37	$19.8K ₿0.6
8636	Smart Layer Network SLN	$0.0002133 ₿0.0000000051	0	$17.32K ₿0.42	$0.0002133 ₿0.	$0.0002116 ₿0.	$1.03 ₿0	$21.33K ₿0.51	$17.32K ₿0.42
8824	cyber.sol CYBER.SOL	$0.00001546 ₿0.00000000058	-0.80	$15.43K ₿0.59	$0.00001599 ₿0.	$0.00001486 ₿0.	$317.31 ₿0	$15.43K ₿0.59	$15.43K ₿0.59
8898	Router Protocol ROUTE	$0.00002159 ₿0.0000000029	-23.97	$14.65K ₿1.98	$0.00003437 ₿0.	$0.00002158 ₿0.	$2.41K ₿0	$21.2K ₿2.87	$14.65K ₿1.98
8900	Underly UND	$0.0000001463 ₿0.0000000000019	0	$14.64K ₿0.19	$0.0000001478 ₿0.	$0.0000001439 ₿0.	$47.09 ₿0	$14.64K ₿0.19	$14.64K ₿0.19
9059	RADR RADR	$0.00001438 ₿0.00000000022	-3.98	$13.34K ₿0.21	$0.00001516 ₿0.	$0.00001452 ₿0.	$7.27 ₿0	$13.34K ₿0.21	$13.34K ₿0.21
9076	FREGO FREGO	$0.00001468 ₿0.00000000016	-3.62	$13.14K ₿0.15	$0.00001531 ₿0.	$0.00001476 ₿0.	$37.91 ₿0	$13.14K ₿0.15	$13.14K ₿0.15
9103	CapIX Protocol CPX	$0.00002275 ₿0.000000020	0.09	$13K ₿11.3	$0.00002281 ₿0.	$0.00002269 ₿0.	$43.86 ₿0	$22.75K ₿20.88	$13K ₿11.3
9385	Switchboard SWTCH	$0.00006891 ₿0.000000011	0.47	$11.03K ₿1.79	$0.00006922 ₿0.	$0.00006847 ₿0.	$403.71 ₿0	$68.91K ₿11.2	$11.03K ₿1.79
9479	XGR XGR	$0.0001143 ₿0.0000000020	-0.03	$10.35K ₿0.18	$0.0001144 ₿0.	$0.0001142 ₿0.	$951.79 ₿0	$757.99K ₿13.3	$10.35K ₿0.18
9498	p0 Systems P0	$0.00001138 ₿0.000000028	8.94	$10.26K ₿26.28	$0.00001109 ₿0.	$0.00001018 ₿0.	$336.87 ₿0	$11.38K ₿28.53	$10.26K ₿26.28
9631	Utopian Contributor Coin UTCC	$0.00000951 ₿0.00000000011	0	$9.48K ₿0.11	$0.00001026 ₿0.	$0.000009609 ₿0.	$159.44 ₿0	$9.48K ₿0.11	$9.48K ₿0.11
9784	Robinhood Payments Protocol RPP402	$0.000009459	-0.22	$8.65K	$0.00000967 ₿0.	$0.000009459 ₿0.	$29 ₿0	$8.65K	$8.65K
9840	Decubate DCB	$0.00002046 ₿0.00000000030	-0.01*	$8.28K ₿0.12	$0.00002046 ₿0.	$0.00002046 ₿0.	$11.05 ₿0	$20.47K ₿0.31	$8.28K ₿0.12
10106	Coldstar COLD	$0.00000681 ₿0.00000000060	-14.57	$6.81K ₿0.49	$0.000008049 ₿0.	$0.00000688 ₿0.	$294.03 ₿0	$6.81K ₿0.6	$6.81K ₿0.49
10484	DePHY Network PHY	$0.00006868 ₿0.00000000069	11.67	$4.97K ₿0.05	$0.00006954 ₿0.	$0.00006138 ₿0.	$200.28 ₿0	$68.69K ₿0.7	$4.97K ₿0.05
10577	ZKWASM ZKWASM	$0.00008933 ₿0.000000049	2.45	$4.52K ₿2.51	$0.00008995 ₿0.	$0.0000872 ₿0.	$7.64 ₿0	$89.33K ₿49.6	$4.52K ₿2.51
—	Blockchain Web Services BWS	$0.0004753 ₿0.0000000079	0	$47.54K ₿0.8	$0 ₿0.	$0 ₿0.	$23.08 ₿0	$47.54K ₿0.8	$47.54K ₿0.8
—	InterLink Genesis Token ITLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
—	GPU Grid GGRID	$0.000004899 ₿0.00000000027	0	$4.9K ₿0	$0 ₿0.	$0 ₿0.	$49.29 ₿0	$4.9K ₿0.28	$4.9K ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	WPAY WPAY	$0.9022 ₿0.000011	3.49	$0 ₿0	$0.9082 ₿0.	$0.8577 ₿0.	$2.18M ₿0	$9.01B ₿110.38K	$0 ₿0
—	Inferium IFR	$0.0000859 ₿0.00000000096	0	$7.42K ₿0.08	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$21.48K ₿0.24	$7.42K ₿0.08
—	ORDER ORDER	$0.0000004227 ₿0.0000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$4.23K ₿0.05	$0 ₿0
—	Truebit Protocol TRU	$0.006606 ₿0.0000000000000078	3.52	$0 ₿0	$0.006648 ₿0.	$0.006347 ₿0.	$54.77K ₿0	$22.02B ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.00002498 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.81K ₿0	$2.5M ₿33.45	$0 ₿0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novaex AI NEX	$0.0009555 ₿0.0000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$5.73M ₿35.64K	$0 ₿0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koii KOII	$0.00001699 ₿0.00000000022	0	$19.24K ₿0.26	$0 ₿0.	$0 ₿0.	$9.61K ₿0	$172.64K ₿2.31	$19.24K ₿0.26
—	MagicBlock BLOCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Serenity SERSH	$0.00004993 ₿0.0000000015	0	$2.34K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.95K ₿0.16	$2.34K ₿0.07
—	Panchain PC	$2,574 ₿0.036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.12K ₿0	$2.32B ₿33.04K	$0 ₿0
—	The 4th Pillar FOUR	$0.00004582 ₿0.00000000074	0	$10.66K ₿0.15	$0 ₿0.	$0 ₿0.	$50.43 ₿0	$18.33K ₿0.3	$10.66K ₿0.15
—	StratoStack STACK	$0.00000004407 ₿0.00000000000056	0	$4.25K ₿0.05	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$4.25K ₿0.05	$4.25K ₿0.05
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Silverback BACK	$0.00002396 ₿0.00000000033	0	$12.94K ₿0.16	$0 ₿0.	$0 ₿0.	$90.2 ₿0	$23.96K ₿0.34	$12.94K ₿0.16
—	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0 ₿0.	$0 ₿0.	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
—	Sora XOR	$4.17 ₿0.000080	100.69	$0 ₿0	$5.44 ₿0.	$2.94 ₿0.	$1.24K ₿0	$10K ₿0.12	$0 ₿0
—	p0 Systems P0	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitopia LORE	$0.0003676 ₿0.0000000041	3.60	$0 ₿0	$0.0003651 ₿0.	$0.0003512 ₿0.	$3.73 ₿0	$183.81K ₿2.08	$0 ₿0
—	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0 ₿0.	$0 ₿0.	$895.96 ₿0	$112.17K ₿1.27	$21.4K ₿0.24
—	Capx AI CAPX	$0.1773	-3.33	$0	$0.1853 ₿0.	$0.1786 ₿0.	$145.6K ₿0	$177.18M	$0
—	Sable Network [OLD] SABL	$0.000007819	-1.31	$0	$0.00000807 ₿0.	$0.000007669 ₿0.	$35.4 ₿0	$7.49K	$0
—	Net NET	$0.0000004268 ₿0.0000000000050	0	$42.69K ₿0.51	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$42.69K ₿0.51	$42.69K ₿0.51
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Stepper CPU STEP	$0.000005249	0	$0	$0.000005259	$0.000005169	$2.66	$5.25K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Infrastruktur (410)