3 결과 페이지 시가 총액 기준 상위 인프라 코인

인프라 카테고리 토큰 성능 메트릭스 발견하기

인프라 (391)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4399	IDLE Protocol IDLE	$0.0002909 ₿0.0000000045	2.72	$260.21K ₿4.09	$0.0003645 ₿0.0000000058	$0.0002566 ₿0.0000000041	$29.35K ₿0.46	$260.21K ₿4.09	$260.21K ₿4.09
4424	Azuro Protocol AZUR	$0.0007684 ₿0.000000012	0.51	$253.43K ₿4.01	$0.000776 ₿0.000000012	$0.000749 ₿0.000000011	$20.09K ₿0.32	$768.49K ₿12.15	$253.43K ₿4.01
4533	Chirp Token CHIRP	$0.006254 ₿0.000000098	0.53	$233.59K ₿3.7	$0.006256 ₿0.00000010	$0.006221 ₿0.000000098	$122.92K ₿1.94	$233.59K ₿3.7	$233.59K ₿3.7
4547	Daemon DAEMON	$0.0002368 ₿0.0000000037	1.23	$233.57K ₿3.67	$0.0002569 ₿0.0000000041	$0.0002084 ₿0.0000000033	$29.83K ₿0.47	$236.76K ₿3.72	$233.57K ₿3.67
4630	OpenxAI OPENX	$0.0142 ₿0.00000022	8.94	$219.16K ₿3.47	$0.0142 ₿0.00000022	$0.01286 ₿0.00000020	$15.76K ₿0.25	$1.42M ₿22.46	$219.16K ₿3.47
4663	GOTM GOTM	$0.001294 ₿0.000000020	2.34	$213.14K ₿3.38	$0.001311 ₿0.000000020	$0.001257 ₿0.000000020	$1.07K ₿0.02	$994.43K ₿15.76	$213.14K ₿3.38
4689	Strong STRONG	$0.5236 ₿0.0000082	2.88	$209.4K ₿3.32	$0.5242 ₿0.0000083	$0.5089 ₿0.0000081	$529.97 ₿0.01	$276.99K ₿4.39	$209.4K ₿3.32
4706	Router Protocol ROUTE	$0.0003172 ₿0.0000000050	0.98	$205.83K ₿3.25	$0.0003176 ₿0.0000000051	$0.0003029 ₿0.0000000048	$60.41K ₿0.96	$311.6K ₿4.93	$205.83K ₿3.25
5221	Redbrick BRIC	$0.0006096 ₿0.0000000096	-11.01	$143.3K ₿2.26	$0.000704 ₿0.000000011	$0.0005376 ₿0.0000000085	$12.12K ₿0.19	$609.54K ₿9.63	$143.3K ₿2.26
5241	Switchboard SWTCH	$0.0008853 ₿0.000000013	-31.08	$141.65K ₿2.24	$0.001284 ₿0.000000022	$0.0007664 ₿0.000000012	$3.63K ₿0.06	$885.32K ₿14.02	$141.65K ₿2.24
5270	ParallelAI PAI	$0.00138 ₿0.000000021	3.13	$138.1K ₿2.18	$0.001383 ₿0.000000021	$0.001338 ₿0.000000021	$112.54 ₿0	$138.1K ₿2.18	$138.1K ₿2.18
5438	Muon MUON	$0.001045 ₿0.000000016	-0.40	$125.93K ₿1.99	$0.00106 ₿0.000000017	$0.001011 ₿0.000000016	$71.65 ₿0	$125.93K ₿1.99	$125.93K ₿1.99
5487	MNet Continuum NUUM	$0.0006923 ₿0.000000011	0.21	$122.9K ₿1.95	$0.0007054 ₿0.000000011	$0.0006847 ₿0.000000010	$181.68 ₿0	$692.33K ₿11.01	$122.9K ₿1.95
5539	LightLink LL	$0.001459 ₿0.000000023	0.41	$119.19K ₿1.88	$0.001458 ₿0.000000023	$0.001427 ₿0.000000022	$64.88K ₿1.03	$1.46M ₿23.07	$119.19K ₿1.88
5704	Spheron Network SPON	$0.0004865 ₿0.0000000076	6.33	$107.09K ₿1.69	$0.0005394 ₿0.0000000086	$0.0003836 ₿0.0000000061	$119.98 ₿0	$486.55K ₿7.7	$107.09K ₿1.69
5817	PARSIQ PRQ	$0.0003401 ₿0.0000000055	0	$99.57K ₿1.61	$0	$0	$1.06 ₿0	$105.52K ₿1.71	$99.57K ₿1.61
5837	Andromeda ANDR	$0.0003621 ₿0.0000000057	0	$98.38K ₿1.57	$0	$0	$0.48 ₿0	$362.19K ₿5.79	$98.38K ₿1.57
5955	FOAM FOAM	$0.00009124 ₿0.0000000015	0	$91.25K ₿1.51	$0	$0	$47.28 ₿0	$91.25K ₿1.51	$91.25K ₿1.51
5965	Pecunity PEC	$0.005129 ₿0.000000081	4.91	$90.92K ₿1.44	$0.00513 ₿0.000000081	$0.004889 ₿0.000000077	$180.38 ₿0	$128.24K ₿2.03	$90.92K ₿1.44
5989	FalkorDB FLKR	$0.1787 ₿0.0000028	-28.97	$89.37K ₿1.41	$0.2773 ₿0.0000044	$0.1641 ₿0.0000026	$40.18K ₿0.64	$89.37K ₿1.41	$89.37K ₿1.41
6047	KIP KIP	$0.00004351 ₿0.00000000068	2.05	$85.37K ₿1.35	$0.00004365 ₿0.00000000069	$0.00004237 ₿0.00000000067	$14.67K ₿0.23	$435.2K ₿6.88	$85.37K ₿1.35
6073	Carbon Browser CSIX	$0.00009234 ₿0.0000000015	0	$83.64K ₿1.4	$0	$0	$690.4 ₿0.01	$83.64K ₿1.4	$83.64K ₿1.4
6089	Loom Network (NEW) LOOM	$0.00006682 ₿0.0000000010	-5.34	$83.07K ₿1.31	$0.00007061 ₿0.0000000011	$0.00006603 ₿0.0000000010	$12.82 ₿0	$86.88K ₿1.37	$83.07K ₿1.31
6095	ZKWASM ZKWASM	$0.001638 ₿0.000000025	-1.25	$82.85K ₿1.31	$0.001776 ₿0.000000028	$0.001625 ₿0.000000025	$65.27K ₿1.03	$1.64M ₿25.9	$82.85K ₿1.31
6149	Charli3 C3	$0.002257 ₿0.000000036	5.04	$80.52K ₿1.29	$0.002257 ₿0.000000036	$0.002146 ₿0.000000034	$18.31 ₿0	$225.71K ₿3.6	$80.52K ₿1.29
6274	AIOS Foundation AIOS	$0.0002222 ₿0.0000000035	3.17	$74.18K ₿1.18	$0.0002267 ₿0.0000000036	$0.0002142 ₿0.0000000034	$624.85 ₿0.01	$74.18K ₿1.18	$74.18K ₿1.18
6290	pNetwork PNT	$0.0008348 ₿0.000000013	-10.48	$73.44K ₿1.18	$0.0009391 ₿0.000000015	$0.0008282 ₿0.000000013	$1.63 ₿0	$73.44K ₿1.18	$73.44K ₿1.18
6347	DSLA DSLA	$0.00001273 ₿0.00000000020	-2.66	$70.87K ₿1.12	$0.00001333 ₿0.00000000021	$0.00001249 ₿0.00000000019	$127.37 ₿0	$72.52K ₿1.15	$70.87K ₿1.12
6353	Hibernates HIBER	$0.00007105 ₿0.0000000011	3.28	$70.77K ₿1.12	$0.00007148 ₿0.0000000011	$0.00006844 ₿0.0000000010	$771.15 ₿0.02	$70.77K ₿1.12	$70.77K ₿1.12
6463	Cookie COOK	$0.000114 ₿0.0000000017	0.11	$66.78K ₿1.05	$0.0001168 ₿0.0000000018	$0.0001127 ₿0.0000000017	$231.76 ₿0	$114.3K ₿1.8	$66.78K ₿1.05
6469	TEN TEN	$0.0002483 ₿0.0000000039	-0.32	$66.65K ₿1.05	$0.0002498 ₿0.0000000039	$0.0002483 ₿0.0000000039	$28.87 ₿0	$248.34K ₿3.93	$66.65K ₿1.05
6585	Self Chain SLF	$0.0003712 ₿0.0000000060	0	$62K ₿1	$0	$0	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6789	The Game Company GMRT	$0.0002394 ₿0.0000000037	1.47	$55.66K ₿0.88	$0.0002403 ₿0.0000000038	$0.0002336 ₿0.0000000037	$111.65 ₿0	$239.65K ₿3.8	$55.66K ₿0.88
6808	Precipitate.ai RAIN	$0.00005517 ₿0.00000000087	-5.58	$55.18K ₿0.88	$0.0000586 ₿0.00000000093	$0.00005047 ₿0.00000000080	$983.8 ₿0.02	$55.18K ₿0.88	$55.18K ₿0.88
6846	RuneMine MINE	$0.0001078 ₿0.0000000017	0.81	$53.92K ₿0.85	$0.0001099 ₿0.0000000017	$0.0001066 ₿0.0000000017	$55.52 ₿0	$53.92K ₿0.85	$53.92K ₿0.85
6887	Everclear CLEAR	$0.0000615 ₿0.00000000098	0.59	$52.45K ₿0.84	$0.0000615 ₿0.00000000098	$0.00006113 ₿0.00000000098	$5.57 ₿0	$61.5K ₿0.98	$52.45K ₿0.84
7066	FRAME FRAME	$0.00004775 ₿0.00000000075	-1.88	$47.77K ₿0.75	$0.0000497 ₿0.00000000079	$0.00004628 ₿0.00000000074	$229.22 ₿0	$47.77K ₿0.75	$47.77K ₿0.75
7210	Blockchain Web Services BWS	$0.0004355 ₿0.0000000070	0	$43.56K ₿0.71	$0	$0	$19.01 ₿0	$43.56K ₿0.71	$43.56K ₿0.71
7294	SaaSGo SAAS	$0.00005164 ₿0.00000000082	0	$41.31K ₿0.66	$0	$0	$4.48K ₿0.07	$51.64K ₿0.82	$41.31K ₿0.66
7330	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7387	GALAXIS Token GALAXIS	$0.000023 ₿0.00000000036	0.01*	$39.02K ₿0.62	$0.000023 ₿0.00000000037	$0.00002298 ₿0.00000000036	$1.65 ₿0	$153.45K ₿2.46	$39.02K ₿0.62
7440	Tanssi TANSSI	$0.00009084 ₿0.0000000014	-14.05	$37.99K ₿0.6	$0.0001056 ₿0.0000000017	$0.00008831 ₿0.0000000014	$1.89K ₿0.03	$95.64K ₿1.51	$37.99K ₿0.6
7541	Assisterr AI ASRR	$0.002546 ₿0.000000040	0.91	$35.75K ₿0.57	$0.002581 ₿0.000000041	$0.002517 ₿0.000000040	$6.02 ₿0	$254.63K ₿4.03	$35.75K ₿0.57
7624	cyber.sol CYBER.SOL	$0.00003418 ₿0.00000000053	-13.79	$34.12K ₿0.54	$0.00004055 ₿0.00000000065	$0.00003348 ₿0.00000000053	$3.84K ₿0.06	$34.12K ₿0.54	$34.12K ₿0.54
7785	Sylo SYLO	$0.000004869 ₿0.000000000077	8.94	$31.26K ₿0.49	$0.000004969 ₿0.000000000079	$0.000004449 ₿0.000000000071	$687.87 ₿0.01	$48.69K ₿0.77	$31.26K ₿0.49
7850	Net NET	$0.0000003008 ₿0.0000000000048	0	$30.08K ₿0.49	$0	$0	$108.71 ₿0	$30.08K ₿0.49	$30.08K ₿0.49
8089	Decubate DCB	$0.000066 ₿0.0000000010	0	$26.69K ₿0.43	$0	$0	$1.24 ₿0	$66.01K ₿1.07	$26.69K ₿0.43
8130	Umbrella Network UMB	$0.00006086 ₿0.00000000096	1.99	$26.11K ₿0.41	$0.00006094 ₿0.00000000097	$0.00005967 ₿0.00000000095	$4.19 ₿0	$27.24K ₿0.43	$26.11K ₿0.41
8150	Smart Layer Network SLN	$0.000318 ₿0.0000000052	0	$25.82K ₿0.43	$0	$0	$4.84 ₿0	$31.8K ₿0.53	$25.82K ₿0.43
8194	SOFTWARE.ai SOFTWARE.AI	$0.2906 ₿0.0000046	0.10	$25.12K ₿0.4	$0.2907 ₿0.0000046	$0.2903 ₿0.0000045	$63.6 ₿0	$25.12K ₿0.4	$25.12K ₿0.4
8398	Utopian Contributor Coin UTCC	$0.00002277 ₿0.00000000035	8.36	$22.71K ₿0.36	$0.00002294 ₿0.00000000036	$0.00002091 ₿0.00000000033	$350.15 ₿0.01	$22.71K ₿0.36	$22.71K ₿0.36
8454	Archivas RCHV	$0.00002207 ₿0.00000000034	1.10	$22.08K ₿0.35	$0.00002212 ₿0.00000000035	$0.00002173 ₿0.00000000034	$92.28 ₿0	$22.08K ₿0.35	$22.08K ₿0.35
8763	Alliance Games COA	$0.00005126 ₿0.00000000079	0	$18.71K ₿0.29	$0	$0	$10.1 ₿0	$102.51K ₿1.59	$18.71K ₿0.29
9029	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
9120	RADR RADR	$0.00001675 ₿0.00000000026	-1.02	$15.54K ₿0.25	$0.00001768 ₿0.00000000028	$0.0000165 ₿0.00000000026	$118.42 ₿0	$15.54K ₿0.25	$15.54K ₿0.25
9413	Underly UND	$0.0000001339 ₿0.0000000000021	6.26	$13.4K ₿0.21	$0.0000001361 ₿0.0000000000021	$0.0000001252 ₿0.0000000000020	$210.82 ₿0	$13.4K ₿0.21	$13.4K ₿0.21
9577	AXION AXION	$0.00004995 ₿0.00000000079	-54.54	$12.49K ₿0.2	$0.0001098 ₿0.0000000017	$0.00004995 ₿0.00000000078	$23.71 ₿0	$49.96K ₿0.79	$12.49K ₿0.2
9697	XGR XGR	$0.0001287 ₿0.0000000020	0.10	$11.65K ₿0.18	$0.0001303 ₿0.0000000020	$0.0001286 ₿0.0000000020	$2.32K ₿0.04	$853.07K ₿13.5	$11.65K ₿0.18
9710	Powerloom POWER	$0.00006108 ₿0.0000000010	0	$11.57K ₿0.19	$0	$0	$1.66 ₿0	$61.09K ₿1.01	$11.57K ₿0.19
9751	Silverback BACK	$0.00002368 ₿0.00000000037	0.69	$11.33K ₿0.18	$0.00002368 ₿0.00000000037	$0.00002353 ₿0.00000000037	$4.07 ₿0	$23.69K ₿0.38	$11.33K ₿0.18
9903	FREGO FREGO	$0.00001157 ₿0.00000000018	0.16	$10.36K ₿0.16	$0.00001168 ₿0.00000000018	$0.00001137 ₿0.00000000018	$8.93 ₿0	$10.36K ₿0.16	$10.36K ₿0.16
10088	The 4th Pillar FOUR	$0.00004576 ₿0.00000000074	0	$9.41K ₿0.15	$0	$0	$50.35 ₿0	$18.31K ₿0.3	$9.41K ₿0.15
10098	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10213	AINL AINL	$0.000008899 ₿0.00000000014	0.91	$8.77K ₿0.14	$0.00000894 ₿0.00000000014	$0.000008549 ₿0.00000000013	$78.08 ₿0	$8.9K ₿0.14	$8.77K ₿0.14
10538	Lore LORE	$0.00000731 ₿0.00000000011	0	$7.3K ₿0.12	$0	$0	$1 ₿0	$7.3K ₿0.12	$7.3K ₿0.12
10707	x402MKT LOOP	$0.00000006694 ₿0.0000000000010	0	$6.69K ₿0.11	$0	$0	$17.93 ₿0	$6.69K ₿0.11	$6.69K ₿0.11
10812	CoinPouch POUCH	$0.00000634 ₿0.00000000010	0	$6.34K ₿0.11	$0	$0	$22.28 ₿0	$6.34K ₿0.11	$6.34K ₿0.11
10827	Wazabi AI ZAB	$0.000006299 ₿0.00000000010	0.53	$6.3K ₿0.1	$0.000006319 ₿0.00000000010	$0.00000626 ₿0.00000000010	$2.05 ₿0	$6.3K ₿0.1	$6.3K ₿0.1
11286	Inferium IFR	$0.00005586 ₿0.00000000090	0	$4.83K ₿0.08	$0	$0	$5.81 ₿0	$13.97K ₿0.23	$4.83K ₿0.08
11682	DePHY Network PHY	$0.00005158 ₿0.00000000081	-24.17	$3.73K ₿0.06	$0.00006804 ₿0.0000000010	$0.00005046 ₿0.00000000080	$663.2 ₿0.01	$51.59K ₿0.82	$3.73K ₿0.06
11854	Zintech ZINTECH	$0.000003459 ₿0.000000000057	0	$3.32K ₿0.05	$0	$0	$2.52 ₿0	$3.32K ₿0.05	$3.32K ₿0.05
11913	Create Seed CSEED	$0.000003189 ₿0.000000000053	0	$3.19K ₿0.05	$0	$0	$2.64 ₿0	$3.19K ₿0.05	$3.19K ₿0.05
12159	ACRON ACRON	$0.00000277 ₿0.000000000043	1.66	$2.62K ₿0.04	$0.00000283 ₿0.000000000045	$0.000002709 ₿0.000000000043	$10.6 ₿0	$2.77K ₿0.04	$2.62K ₿0.04
12210	OpenKitx403 K403	$0.000002489 ₿0.000000000041	0	$2.49K ₿0.04	$0	$0	$2.49 ₿0	$2.49K ₿0.04	$2.49K ₿0.04
12463	runicRPC RNC	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$71.36 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
—	InterLink Genesis Token ITLG	$0	0	$0	$0	$0	$0	$0	$0
—	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	WPAY WPAY	$0.7003 ₿0.000011	29.36	$0 ₿0	$0.7156 ₿0.000011	$0.5413 ₿0.0000087	$1.18M ₿18.76	$7B ₿110.78K	$0 ₿0
—	ORDER ORDER	$0.0000004227 ₿0.0000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$4.23K ₿0.05	$0 ₿0
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	Holoworld HOLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brint BRINT	$0.000004709	0	$4.7K	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.7K	$4.7K
—	Daolity DAOLITY	$0.00002498 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.81K ₿0	$2.5M ₿33.45	$0 ₿0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novaex AI NEX	$0.349 ₿0.0000059	0	$0 ₿0	$0.349 ₿0.0000059	$0.349 ₿0.0000059	$0 ₿0	$2.09B ₿35.64K	$0 ₿0
—	Huddle01 HUDL	$0	0	$0	$0	$0	$0	$0	$0
—	Koii KOII	$0.00001699 ₿0.00000000022	0	$19.24K ₿0.26	$0 ₿0.	$0 ₿0.	$9.61K ₿0	$172.64K ₿2.31	$19.24K ₿0.26
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Panchain PC	$2,574 ₿0.036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.12K ₿0	$2.32B ₿33.04K	$0 ₿0
—	StratoStack STACK	$0.00000004407 ₿0.00000000000056	0	$4.25K ₿0.05	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$4.25K ₿0.05	$4.25K ₿0.05
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Fry Node FNODE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0 ₿0.	$0 ₿0.	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
—	Sora XOR	$5.65 ₿0.000088	22.78	$0 ₿0	$6.71 ₿0.00010	$4.6 ₿0.000074	$1.09K ₿0.02	$7.94K ₿0.13	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}