Result Page 26 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essent ESNT | $55.1 — |
-0.86
|
$5.88B — | $461.25K — | $54.73 — | $55.31 — | $5.88B — | 8.33 | $6.61 — | |
| DiaSorin S.p.A. DIA.MI | $100.75 110.13 USD |
+2.16
|
$5.37B 5.87B USD | $170.28K 186.14K USD | $97.82 106.93 USD | $101.35 110.79 USD | $5.37B 5.87B USD | 34.15 | $2.95 3.22 USD | |
| China Power International Development Limited 2380.HK | $3.71 0.47 USD |
-1.07
|
$45.89B 5.87B USD | $23.51M 3.01M USD | $3.7 0.47 USD | $3.77 0.48 USD | $45.89B 5.87B USD | 15.45 | $0.24 0.03 USD | |
| MEG Energy MEGEF | $21.51 — |
-3.37
|
$5.87B — | $117.6K — | $21.5 — | $22.2 — | $5.87B — | 14.24 | $1.51 — | |
| SenseTime Group Inc. 0020.HK | $1.37 0.18 USD |
+4.58
|
$45.85B 5.86B USD | $1.13B 144.08M USD | $1.27 0.16 USD | $1.46 0.19 USD | $45.85B 5.86B USD | 0 | -$0.22 -0.02 USD | |
| Orica Limited ORI.AX | $18.22 12.06 USD |
-1.73
|
$8.86B 5.86B USD | $817.7K 541.2K USD | $18.18 12.03 USD | $18.46 12.22 USD | $8.86B 5.86B USD | 16.56 | $1.1 0.73 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.7 0.47 USD |
-1.45
|
$21.29B 5.85B USD | $5.85M 1.61M USD | $1.7 0.47 USD | $1.72 0.47 USD | $21.29B 5.85B USD | 21.18 | $0.08 0.02 USD | |
| Installed Building Products IBP | $205.61 — |
-1.73
|
$5.85B — | $289.44K — | $203.52 — | $208.31 — | $5.85B — | 23.28 | $8.83 — | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-2.12
|
$5.34B 5.84B USD | $165.26M 180.65M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.34B 5.84B USD | 0 | -$0.06 -0.06 USD | |
| GXO Logistics GXO | $48.86 — |
-0.24
|
$5.84B — | $831.04K — | $48.09 — | $48.92 — | $5.84B — | 34.89 | $1.4 — | |
| Elis SA ELIS.PA | $22.66 24.77 USD |
-0.87
|
$5.34B 5.83B USD | $276.43K 302.18K USD | $22.44 24.53 USD | $22.74 24.86 USD | $5.34B 5.83B USD | 21.37 | $1.06 1.16 USD | |
| Altium Limited ALU.AX | $66.78 44.2 USD |
-0.04
|
$8.81B 5.83B USD | $447.56K 296.22K USD | $66.77 44.19 USD | $66.85 44.25 USD | $8.81B 5.83B USD | 84.53 | $0.79 0.52 USD | |
| Prosperity Bancshares PB | $60.72 — |
-1.44
|
$5.83B — | $405.19K — | $60.05 — | $61.08 — | $5.83B — | 14.05 | $4.32 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.41 1.31 USD |
-0.74
|
$41.87B 5.82B USD | $18.18M 2.53M USD | $9.35 1.3 USD | $9.6 1.33 USD | $41.87B 5.82B USD | 235.25 | $0.04 0.005 USD | |
| Sonoco Products Company SON | $59.2 — |
-0.8
|
$5.82B — | $255.24K — | $58.56 — | $59.28 — | $5.82B — | 14.94 | $3.96 — | |
| iShares FTSE China A50 ETF 2823.HK | $12.88 1.65 USD |
+0.55
|
$45.49B 5.82B USD | $3.66M 467.44K USD | $12.83 1.64 USD | $12.95 1.66 USD | $45.49B 5.82B USD | 0 | $0 0 USD | |
| Shift4 Payments FOUR | $66.41 — |
-0.9
|
$5.81B — | $532.3K — | $65.1 — | $66.94 — | $5.81B — | 44.27 | $1.5 — | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
-2.64
|
$5.31B 5.81B USD | $39.82M 43.53M USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $69.18 9.62 USD |
-1.09
|
$41.65B 5.79B USD | $9.33M 1.3M USD | $69.09 9.61 USD | $75.5 10.5 USD | $41.65B 5.79B USD | 25.43 | $2.72 0.38 USD | |
| OCI N.V. OCI.AS | $25.1 27.44 USD |
-1.76
|
$5.3B 5.79B USD | $423.82K 463.29K USD | $24.9 27.22 USD | $25.59 27.97 USD | $5.3B 5.79B USD | 0 | -$3.2 -3.4 USD | |
| Allegro MicroSystems ALGM | $29.86 — |
-3.02
|
$5.79B — | $864.38K — | $29.49 — | $30.4 — | $5.79B — | 38.28 | $0.78 — | |
| BOK Financial BOKF | $89.66 — |
-1.29
|
$5.78B — | $126.62K — | $88.75 — | $90.15 — | $5.78B — | 13.03 | $6.88 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $56.1 1.78 USD |
-2.43
|
$181.84B 5.78B USD | $30.13M 957.33K USD | $56.1 1.78 USD | $58.5 1.86 USD | $181.84B 5.78B USD | 27.63 | $2.03 0.06 USD | |
| Yancoal Australia Ltd 3668.HK | $34.15 4.37 USD |
-0.44
|
$45.19B 5.78B USD | $2.77M 354.52K USD | $33.75 4.32 USD | $35.15 4.49 USD | $45.19B 5.78B USD | 4.79 | $7.12 0.91 USD | |
| Endeavour Group Limited EDV.AX | $4.87 3.22 USD |
-2.4
|
$8.72B 5.77B USD | $5.93M 3.93M USD | $4.86 3.22 USD | $4.97 3.29 USD | $8.72B 5.77B USD | 16.79 | $0.29 0.19 USD | |
| Reynolds Consumer Products REYN | $27.47 — |
-0.85
|
$5.77B — | $231.68K — | $27.39 — | $27.67 — | $5.77B — | 17.49 | $1.57 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $419.15K 458.19K USD | $11.79 12.89 USD | $12.14 13.27 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Grifols, S.A. GRFS | $6.92 — |
-5.98
|
$5.77B — | $863.23K — | $6.83 — | $7.06 — | $5.77B — | 69.20 | $0.1 — | |
| Yancoal Australia Ltd YAL.AX | $6.59 4.36 USD |
+0.3
|
$8.7B 5.76B USD | $2.57M 1.7M USD | $6.51 4.31 USD | $6.7 4.43 USD | $8.7B 5.76B USD | 4.81 | $1.37 0.91 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.16 0.3 USD |
+4.85
|
$41.39B 5.76B USD | $211.93M 29.47M USD | $2.05 0.29 USD | $2.16 0.3 USD | $41.39B 5.76B USD | 0 | -$0.13 -0.01 USD | |
| Bilibili BILI | $13.65 — |
-2.01
|
$5.75B — | $4.59M — | $13.48 — | $13.74 — | $5.75B — | 0 | -$1.68 — | |
| Jackson Financial JXN | $75.45 — |
-1.4
|
$5.75B — | $483.23K — | $75.15 — | $77 — | $5.75B — | 1.94 | $38.81 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-1.87
|
$20.93B 5.75B USD | $4.76M 1.31M USD | $0.79 0.22 USD | $0.81 0.22 USD | $20.93B 5.75B USD | 0 | $0 0 USD | |
| Element ESI | $23.75 — |
-1.33
|
$5.75B — | $966.54K — | $23.67 — | $23.92 — | $5.75B — | 44.81 | $0.53 — | |
| Selective Insurance SIGI | $94.47 — |
-0.56
|
$5.74B — | $383.83K — | $93.72 — | $94.98 — | $5.74B — | 16.66 | $5.67 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $133.02 98.71 USD |
-1.23
|
$7.74B 5.74B USD | $263.23K 195.34K USD | $132.55 98.36 USD | $135.11 100.26 USD | $7.74B 5.74B USD | 26.39 | $5.04 3.74 USD | |
| Mouwasat Medical Services Company 4002.SR | $107.6 28.7 USD |
-1.28
|
$21.52B 5.74B USD | $707.14K 188.65K USD | $107.6 28.7 USD | $110.4 29.45 USD | $21.52B 5.74B USD | 32.40 | $3.32 0.89 USD | |
| Silergy Corp. 6415.TW | $470 14.93 USD |
-6.93
|
$180.65B 5.74B USD | $6.65M 211.18K USD | $470 14.93 USD | $499.5 15.87 USD | $180.65B 5.74B USD | 309.21 | $1.52 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+1.03
|
$5.72B — | $932.32K — | $0.39 — | $0.39 — | $5.72B — | 13.13 | $0.03 — | |
| Vicinity Centres VCX.AX | $1.9 1.26 USD |
-0.52
|
$8.65B 5.72B USD | $8.46M 5.6M USD | $1.88 1.24 USD | $1.92 1.27 USD | $8.65B 5.72B USD | 27.14 | $0.07 0.05 USD | |
| Marathon Digital MARA | $20.23 — |
-2.41
|
$5.72B — | $30.64M — | $20.11 — | $21.1 — | $5.72B — | 12.64 | $1.6 — | |
| Bilibili Inc. 9626.HK | $108.3 13.85 USD |
-2.43
|
$44.7B 5.72B USD | $2.82M 360.29K USD | $107 13.68 USD | $110.5 14.13 USD | $44.7B 5.72B USD | 0 | -$13.09 -1.6 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.97 0.89 USD |
-1.83
|
$44.63B 5.71B USD | $1.69M 216.17K USD | $6.86 0.88 USD | $7.15 0.91 USD | $44.63B 5.71B USD | 174.25 | $0.04 0.005 USD | |
| OneMain OMF | $47.63 — |
-0.87
|
$5.71B — | $404.6K — | $47.23 — | $47.76 — | $5.71B — | 9.28 | $5.13 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.21 1.42 USD |
-0.1
|
$41.01B 5.7B USD | $6.96M 967.3K USD | $10.15 1.41 USD | $10.38 1.44 USD | $41.01B 5.7B USD | 46.40 | $0.22 0.03 USD | |
| Casella Waste Systems CWST | $98.11 — |
-1.33
|
$5.7B — | $316.35K — | $97.53 — | $99.03 — | $5.7B — | 306.59 | $0.32 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.15
|
$5.69B — | $735.8K — | $1.94 — | $1.95 — | $5.69B — | 6.69 | $0.29 — | |
| Federal National Mortgage Association FNMAH | $4 — |
+1.39
|
$5.69B — | $408.05K — | $3.9 — | $4 — | $5.69B — | 571.42 | $0.01 — | |
| Harmony Gold Mining Company HMY | $9.04 — |
-3.11
|
$5.69B — | $3.42M — | $8.92 — | $9.24 — | $5.69B — | 11.58 | $0.78 — | |
| SouthState SSB | $74.56 — |
-3.63
|
$5.68B — | $567.87K — | $74.55 — | $75.8 — | $5.68B — | 12.16 | $6.13 — | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.71 USD |
-0.8
|
$5.19B 5.67B USD | $279K 304.99K USD | $5.18 5.66 USD | $5.28 5.77 USD | $5.19B 5.67B USD | 5.17 | $1.01 1.1 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
-1.19
|
$178.22B 5.66B USD | $4.53M 144.03K USD | $33.3 1.06 USD | $33.85 1.08 USD | $178.22B 5.66B USD | 19.94 | $1.67 0.05 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $11.29 1.57 USD |
+2.54
|
$40.73B 5.66B USD | $41.77M 5.81M USD | $10.94 1.52 USD | $11.36 1.58 USD | $40.73B 5.66B USD | 9.40 | $1.2 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
0
|
$40.69B 5.66B USD | $230.57M 32.06M USD | $7.16 1 USD | $7.43 1.03 USD | $40.69B 5.66B USD | 0 | -$1.05 -0.1 USD | |
| Hexcel HXL | $68.03 — |
-2.45
|
$5.65B — | $483.88K — | $67.98 — | $69.35 — | $5.65B — | 58.14 | $1.17 — | |
| FS KKR Capital FSK | $20.13 — |
+0.05
|
$5.64B — | $1.54M — | $20.08 — | $20.24 — | $5.64B — | 8.42 | $2.39 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.4 0.82 USD |
+1.59
|
$44.09B 5.64B USD | $7.92M 1.01M USD | $5.73 0.73 USD | $6.42 0.82 USD | $44.09B 5.64B USD | 7.80 | $0.82 0.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.07 1.03 USD |
-1.17
|
$27.81B 5.64B USD | $14.03M 2.84M USD | $4.98 1.01 USD | $5.12 1.04 USD | $27.81B 5.64B USD | 7.68 | $0.66 0.13 USD | |
| DENTSPLY SIRONA XRAY | $27.12 — |
-1.88
|
$5.63B — | $2.56M — | $26.96 — | $27.61 — | $5.63B — | 0 | -$0.44 — | |
| Orion Oyj ORNBV.HE | $36.51 39.91 USD |
-1.35
|
$5.15B 5.63B USD | $173.06K 189.18K USD | $36.15 39.52 USD | $37.01 40.46 USD | $5.15B 5.63B USD | 23.70 | $1.54 1.68 USD | |
| Klabin S.A. KLBN4.SA | $4.15 0.84 USD |
-0.24
|
$27.75B 5.62B USD | $988.6K 200.37K USD | $4.1 0.83 USD | $4.18 0.85 USD | $27.75B 5.62B USD | 12.96 | $0.32 0.06 USD | |
| TPG Telecom Limited TPG.AX | $4.57 3.02 USD |
+0.22
|
$8.5B 5.62B USD | $1.22M 809.5K USD | $4.48 2.97 USD | $4.62 3.06 USD | $8.5B 5.62B USD | 152.33 | $0.03 0.02 USD | |
| SM Energy Company SM | $48.83 — |
-0.25
|
$5.62B — | $947.4K — | $48.36 — | $49.42 — | $5.62B — | 7.66 | $6.37 — | |
| Apartment Income REIT AIRC | $38.71 — |
+0.03
|
$5.62B — | $2.52M — | $38.69 — | $38.73 — | $5.62B — | 9.00 | $4.3 — | |
| Capstone Copper Corp. CS.TO | $10.03 7.44 USD |
-2.9
|
$7.56B 5.61B USD | $2.07M 1.54M USD | $9.92 7.36 USD | $10.25 7.61 USD | $7.56B 5.61B USD | 0 | -$0.2 -0.1 USD | |
| First American Financial FAF | $54.06 — |
-0.83
|
$5.61B — | $380.58K — | $53.53 — | $54.06 — | $5.61B — | 25.99 | $2.08 — | |
| Badger Meter BMI | $190.62 — |
-2.76
|
$5.6B — | $111.47K — | $190.04 — | $193.83 — | $5.6B — | 54.93 | $3.47 — | |
| Synovus Financial SNV | $38.24 — |
-2.1
|
$5.6B — | $973.07K — | $37.78 — | $38.65 — | $5.6B — | 13.09 | $2.92 — | |
| Brookfield Renewable Corporation BEPC.TO | $41.97 31.14 USD |
-3.5
|
$7.54B 5.59B USD | $411.02K 305K USD | $41.83 31.04 USD | $42.99 31.9 USD | $7.54B 5.59B USD | 3.88 | $10.81 8.02 USD | |
| EVN AG EVN.VI | $28.7 31.37 USD |
-0.52
|
$5.12B 5.59B USD | $94.17K 102.94K USD | $28.45 31.1 USD | $29 31.7 USD | $5.12B 5.59B USD | 9.76 | $2.94 3.21 USD | |
| EnLink Midstream, LLC ENLC | $12.39 — |
-2.67
|
$5.59B — | $1.58M — | $12.28 — | $12.72 — | $5.59B — | 35.39 | $0.35 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.16 21.64 USD |
-3.28
|
$7.53B 5.59B USD | $611.08K 453.46K USD | $28.93 21.47 USD | $30.04 22.29 USD | $7.53B 5.59B USD | 2.01 | $14.44 10.72 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.61 1.2 USD |
+3.99
|
$40.05B 5.57B USD | $92.08M 12.8M USD | $8.2 1.14 USD | $8.78 1.22 USD | $40.05B 5.57B USD | 16.24 | $0.53 0.07 USD | |
| Scout24 SE G24.DE | $69.2 75.64 USD |
-1.21
|
$5.09B 5.57B USD | $96.09K 105.04K USD | $68.95 75.37 USD | $70.45 77.01 USD | $5.09B 5.57B USD | 28.47 | $2.43 2.66 USD | |
| AeroVironment AVAV | $197.85 — |
-0.48
|
$5.57B — | $215.67K — | $195.59 — | $199.7 — | $5.57B — | 0 | -$4.43 — | |
| Glaukos GKOS | $110.34 — |
+0.95
|
$5.56B — | $288.75K — | $107.67 — | $110.97 — | $5.56B — | 0 | -$2.87 — | |
| Mytilineos S.A. MYTIL.AT | $36.74 40.16 USD |
-1.13
|
$5.08B 5.55B USD | $214.95K 234.97K USD | $36.74 40.16 USD | $37.48 40.97 USD | $5.08B 5.55B USD | 8.27 | $4.44 4.85 USD | |
| Ampol Limited ALD.AX | $35.11 23.24 USD |
-0.96
|
$8.37B 5.54B USD | $815.92K 540.02K USD | $35.11 23.24 USD | $35.67 23.61 USD | $8.37B 5.54B USD | 15.33 | $2.29 1.52 USD | |
| Carpenter Technology CRS | $111.51 — |
-0.76
|
$5.53B — | $243.57K — | $110.3 — | $111.99 — | $5.53B — | 42.39 | $2.63 — | |
| Lantheus LNTH | $79.77 — |
+0.42
|
$5.53B — | $483.98K — | $78.56 — | $80.13 — | $5.53B — | 12.16 | $6.56 — | |
| PBF Energy PBF | $46.63 — |
-5.35
|
$5.53B — | $1.37M — | $46.55 — | $49.14 — | $5.53B — | 3.21 | $14.52 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $12.3 1.71 USD |
+6.4
|
$39.69B 5.52B USD | $54.26M 7.54M USD | $11.51 1.6 USD | $12.32 1.71 USD | $39.69B 5.52B USD | 13.66 | $0.9 0.13 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $193 26.84 USD |
-1.02
|
$39.65B 5.51B USD | $967.73K 134.56K USD | $192.98 26.83 USD | $197.88 27.51 USD | $39.65B 5.51B USD | 50.26 | $3.84 0.53 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $6.08 0.85 USD |
+0.83
|
$39.65B 5.51B USD | $28.71M 3.99M USD | $5.92 0.82 USD | $6.14 0.85 USD | $39.65B 5.51B USD | 17.88 | $0.34 0.05 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.17 0.86 USD |
0
|
$39.64B 5.51B USD | $11.46M 1.59M USD | $6.16 0.86 USD | $6.23 0.87 USD | $39.64B 5.51B USD | 22.85 | $0.27 0.04 USD | |
| Cabot CBT | $99.72 — |
-1.14
|
$5.51B — | $171.52K — | $99.47 — | $100.84 — | $5.51B — | 12.67 | $7.87 — | |
| Brookfield Renewable BEPC | $30.62 — |
-3.95
|
$5.51B — | $816.34K — | $30.51 — | $31.74 — | $5.51B — | 3.87 | $7.91 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.29 — |
-3.62
|
$5.5B — | $297.74K — | $21.11 — | $22.11 — | $5.5B — | 2.01 | $10.56 — | |
| Atkore ATKR | $151.04 — |
+0.18
|
$5.5B — | $376.44K — | $148.07 — | $151.29 — | $5.5B — | 9.42 | $16.03 — | |
| Lincoln National LNC | $32.36 — |
+0.39
|
$5.5B — | $1.03M — | $31.66 — | $32.41 — | $5.5B — | 4.38 | $7.38 — | |
| Clariant AG CLN.SW | $14.7 16.73 USD |
-0.2
|
$4.83B 5.5B USD | $680.19K 773.91K USD | $14.63 16.65 USD | $14.87 16.92 USD | $4.83B 5.5B USD | 28.82 | $0.51 0.58 USD | |
| Cytokinetics, Incorporated CYTK | $47.86 — |
-0.73
|
$5.49B — | $2.9M — | $46.7 — | $49.25 — | $5.49B — | 0 | -$5.4 — | |
| Yanbu National Petrochemical Company 2290.SR | $36.55 9.75 USD |
+1.81
|
$20.56B 5.48B USD | $986.37K 263.14K USD | $35.9 9.58 USD | $36.65 9.78 USD | $20.56B 5.48B USD | 0 | -$0.02 -0.005 USD | |
| Mercury NZ Limited MCY.NZ | $6.37 3.93 USD |
-0.93
|
$8.88B 5.48B USD | $461.26K 284.64K USD | $6.34 3.91 USD | $6.45 3.98 USD | $8.88B 5.48B USD | 212.33 | $0.03 0.02 USD | |
| Infratil Limited IFT.NZ | $10.64 6.57 USD |
-1.39
|
$8.86B 5.47B USD | $357.81K 220.8K USD | $10.61 6.55 USD | $10.9 6.73 USD | $8.86B 5.47B USD | 10.23 | $1.04 0.64 USD | |
| Embraer S.A. EMBR3.SA | $36.68 7.43 USD |
-1.32
|
$26.95B 5.46B USD | $3.72M 753.96K USD | $36.57 7.41 USD | $37.54 7.61 USD | $26.95B 5.46B USD | 19.93 | $1.84 0.37 USD | |
| Wyndham Hotels & Resorts WH | $67.76 — |
-2.58
|
$5.46B — | $630.92K — | $67.67 — | $68.99 — | $5.46B — | 23.94 | $2.83 — | |
| Macy's M | $19.75 — |
-3.09
|
$5.46B — | $2.97M — | $19.74 — | $20.14 — | $5.46B — | 658.33 | $0.03 — | |
| Halozyme Therapeutics HALO | $42.82 — |
-0.6
|
$5.45B — | $870.17K — | $42.05 — | $42.97 — | $5.45B — | 17.76 | $2.41 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.82 0.62 USD |
-0.41
|
$42.59B 5.45B USD | $2.08M 266.34K USD | $4.79 0.61 USD | $4.85 0.62 USD | $42.59B 5.45B USD | 14.17 | $0.34 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||