Result Page 22 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primerica PRI | $222.01 — |
-0.38
|
$7.64B — | $128.2K — | $219.79 — | $222.55 — | $7.64B — | 13.53 | $16.4 — | |
| WEX WEX | $182.26 — |
-1.33
|
$7.64B — | $322.58K — | $181.87 — | $185.17 — | $7.64B — | 29.63 | $6.15 — | |
| Wan Hai Lines Ltd. 2615.TW | $85.6 2.72 USD |
-1.61
|
$240.21B 7.63B USD | $24.67M 783.97K USD | $84.3 2.68 USD | $90 2.86 USD | $240.21B 7.63B USD | 259.39 | $0.33 0.01 USD | |
| American Airlines AAL | $11.62 — |
-13.54
|
$7.62B — | $156.69M — | $11.31 — | $12.17 — | $7.62B — | 16.36 | $0.71 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.54 3.55 USD |
+2.12
|
$54.78B 7.62B USD | $11.09M 1.54M USD | $25.36 3.53 USD | $26.39 3.67 USD | $54.78B 7.62B USD | 17.14 | $1.49 0.21 USD | |
| BellRing Brands BRBR | $58.32 — |
+0.97
|
$7.61B — | $989.71K — | $56.51 — | $58.43 — | $7.61B — | 40.78 | $1.43 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.5 13.7 USD |
-0.81
|
$54.67B 7.6B USD | $5.34M 742.54K USD | $96.24 13.38 USD | $99.85 13.88 USD | $54.67B 7.6B USD | 33.84 | $2.91 0.4 USD | |
| Globe Life GL | $82.37 — |
-1.89
|
$7.6B — | $1.21M — | $80.52 — | $83.49 — | $7.6B — | 7.87 | $10.46 — | |
| Jiangsu Expressway Company Limited 0177.HK | $8.31 1.06 USD |
-1.77
|
$59.42B 7.6B USD | $2.61M 333.95K USD | $8.27 1.06 USD | $8.56 1.09 USD | $59.42B 7.6B USD | 8.74 | $0.95 0.12 USD | |
| TIM TIMB | $15.71 — |
-1.81
|
$7.6B — | $404.62K — | $15.7 — | $15.89 — | $7.6B — | 13.90 | $1.13 — | |
| Suzlon Energy Limited SUZLON.BO | $46.15 0.56 USD |
+4.98
|
$627.85B 7.6B USD | $8.72M 105.48K USD | $43.5 0.53 USD | $46.15 0.56 USD | $627.85B 7.6B USD | 92.29 | $0.5 0.006 USD | |
| MarketAxess MKTX | $200.41 — |
-2.88
|
$7.59B — | $436.4K — | $200.21 — | $204.62 — | $7.59B — | 29.42 | $6.81 — | |
| Suzlon Energy Limited SUZLON.NS | $46.1 0.56 USD |
+4.89
|
$627.31B 7.59B USD | $30.97M 374.74K USD | $43.55 0.53 USD | $46.1 0.56 USD | $627.31B 7.59B USD | 92.20 | $0.5 0.006 USD | |
| FTI Consulting FCN | $212.52 — |
-1.7
|
$7.59B — | $105.63K — | $212.52 — | $215.16 — | $7.59B — | 24.71 | $8.6 — | |
| Ingredion Incorporated INGR | $115.43 — |
-0.87
|
$7.58B — | $258.38K — | $115.01 — | $116.25 — | $7.58B — | 11.56 | $9.98 — | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.9 -0.1 USD | |
| Ascendis Pharma A/S ASND | $132.51 — |
+4.07
|
$7.57B — | $492.44K — | $126.21 — | $133.25 — | $7.57B — | 0 | -$9.62 — | |
| Arkema S.A. AKE.PA | $92.55 101.17 USD |
-1.65
|
$6.91B 7.55B USD | $132.04K 144.34K USD | $92.05 100.62 USD | $94.55 103.36 USD | $6.91B 7.55B USD | 19.86 | $4.66 5.09 USD | |
| FMC FMC | $60.5 — |
-3.8
|
$7.55B — | $1.38M — | $60.47 — | $62.2 — | $7.55B — | 6.20 | $9.75 — | |
| Tracker Fund of Hong Kong 2800.HK | $18.71 2.39 USD |
-1.63
|
$59.05B 7.55B USD | $383.53M 49.04M USD | $18.66 2.39 USD | $18.91 2.42 USD | $59.05B 7.55B USD | 0 | $0 0 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.55 20.88 USD |
-1.1
|
$11.39B 7.54B USD | $369.84K 244.78K USD | $31.55 20.88 USD | $31.8 21.05 USD | $11.39B 7.54B USD | 18.66 | $1.69 1.12 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.48 3.4 USD |
-1.33
|
$54.2B 7.54B USD | $18.47M 2.57M USD | $24.3 3.38 USD | $24.77 3.44 USD | $54.2B 7.54B USD | 22.87 | $1.07 0.15 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.34
|
$54.17B 7.53B USD | $5.79M 805.38K USD | $11.64 1.62 USD | $11.8 1.64 USD | $54.17B 7.53B USD | 13.37 | $0.88 0.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.07 3.35 USD |
+1.73
|
$54.15B 7.53B USD | $18.97M 2.64M USD | $23.51 3.27 USD | $24.18 3.36 USD | $54.15B 7.53B USD | 9.90 | $2.43 0.34 USD | |
| ATI Inc. ATI | $60.43 — |
-1.45
|
$7.52B — | $864.52K — | $60.01 — | $61.15 — | $7.52B — | 22.46 | $2.69 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $20.08 2.79 USD |
+2.92
|
$54.08B 7.52B USD | $25.02M 3.48M USD | $19.28 2.68 USD | $20.18 2.81 USD | $54.08B 7.52B USD | 9.38 | $2.14 0.3 USD | |
| Axalta Coating Systems AXTA | $34.07 — |
-2.21
|
$7.52B — | $1.53M — | $34.04 — | $34.46 — | $7.52B — | 30.41 | $1.12 — | |
| Knight-Swift Transportation KNX | $46.47 — |
-2.46
|
$7.51B — | $1.95M — | $46.44 — | $47.44 — | $7.51B — | 68.33 | $0.68 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
-2.05
|
$58.68B 7.5B USD | $4.68M 598.14K USD | $3.33 0.43 USD | $3.43 0.44 USD | $58.68B 7.5B USD | 9.54 | $0.35 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.38 2.28 USD |
-0.49
|
$53.96B 7.5B USD | $20.07M 2.79M USD | $16.29 2.27 USD | $16.6 2.31 USD | $53.96B 7.5B USD | 7.09 | $2.31 0.32 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.63 5.09 USD |
+0.22
|
$53.92B 7.5B USD | $37.62M 5.23M USD | $36.31 5.05 USD | $37.09 5.16 USD | $53.92B 7.5B USD | 29.07 | $1.26 0.18 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.42 2.7 USD |
+2.32
|
$53.92B 7.5B USD | $38.25M 5.32M USD | $18.9 2.63 USD | $19.94 2.77 USD | $53.92B 7.5B USD | 32.91 | $0.59 0.08 USD | |
| Dolby Laboratories DLB | $78.23 — |
-1.34
|
$7.5B — | $195.11K — | $77.78 — | $78.62 — | $7.5B — | 40.32 | $1.94 — | |
| ALD S.A. 0RSP.IL | $7.21 7.88 USD |
-0.48
|
$6.86B 7.5B USD | $93.6K 102.32K USD | $7.04 7.7 USD | $7.26 7.94 USD | $6.86B 7.5B USD | 3.09 | $2.33 2.55 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$266.28B 7.49B USD | $3.96M 111.3K USD | $139 3.91 USD | $140 3.94 USD | $266.28B 7.49B USD | 6.31 | $22 0.62 USD | |
| Gerdau S.A. GGBR4.SA | $18.24 3.7 USD |
-1.25
|
$36.93B 7.48B USD | $10.13M 2.05M USD | $18.05 3.66 USD | $18.45 3.74 USD | $36.93B 7.48B USD | 5.90 | $3.09 0.63 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.22 2.07 USD |
+3.84
|
$58.49B 7.48B USD | $9.11M 1.16M USD | $15.86 2.03 USD | $16.58 2.12 USD | $58.49B 7.48B USD | 11.42 | $1.42 0.18 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.44 10.32 USD |
+0.83
|
$6.84B 7.48B USD | $136.94K 149.7K USD | $9.41 10.29 USD | $9.55 10.43 USD | $6.84B 7.48B USD | 9.53 | $0.99 1.08 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.19 1.14 USD |
+0.86
|
$53.77B 7.48B USD | $56.78M 7.89M USD | $8.1 1.13 USD | $8.24 1.15 USD | $53.77B 7.48B USD | 17.80 | $0.46 0.06 USD | |
| GameStop GME | $21.24 — |
-10.68
|
$7.46B — | $25.81M — | $21.05 — | $22.98 — | $7.46B — | 1062.00 | $0.02 — | |
| Giga Device Semiconductor Inc. 603986.SS | $80.44 11.18 USD |
-1.53
|
$53.65B 7.46B USD | $10.74M 1.49M USD | $80 11.12 USD | $81.98 11.4 USD | $53.65B 7.46B USD | 251.37 | $0.32 0.04 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
-0.2
|
$53.6B 7.45B USD | $45.42M 6.31M USD | $5.02 0.7 USD | $5.11 0.71 USD | $53.6B 7.45B USD | 5.37 | $0.94 0.13 USD | |
| Dropbox DBX | $23.17 — |
+1.49
|
$7.45B — | $4.89M — | $22.68 — | $23.32 — | $7.45B — | 15.44 | $1.5 — | |
| Altair Engineering ALTR | $89.68 — |
-1.31
|
$7.45B — | $243.27K — | $89.22 — | $90.79 — | $7.45B — | 815.27 | $0.11 — | |
| BPER Banca SpA 0MU6.IL | $4.78 5.22 USD |
-2.28
|
$6.81B 7.44B USD | $152.1K 166.26K USD | $4.78 5.23 USD | $4.92 5.38 USD | $6.81B 7.44B USD | 9.01 | $0.53 0.58 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.51 0.77 USD |
-1.43
|
$53.5B 7.44B USD | $17.4M 2.42M USD | $5.47 0.76 USD | $5.6 0.78 USD | $53.5B 7.44B USD | 17.21 | $0.32 0.04 USD | |
| Cerevel Therapeutics CERE | $40.82 — |
-0.44
|
$7.44B — | $912.21K — | $40.8 — | $41.19 — | $7.44B — | 0 | -$2.73 — | |
| China Development Financial Holding Corporation 2883.TW | $13.9 0.44 USD |
-2.11
|
$233.97B 7.43B USD | $64.18M 2.04M USD | $13.9 0.44 USD | $14.25 0.45 USD | $233.97B 7.43B USD | 9.85 | $1.41 0.04 USD | |
| JD Logistics, Inc. 2618.HK | $8.77 1.12 USD |
-2.77
|
$58.08B 7.43B USD | $11.99M 1.53M USD | $8.73 1.12 USD | $9.08 1.16 USD | $58.08B 7.43B USD | 79.72 | $0.11 0.01 USD | |
| Innovent Biologics, Inc. 1801.HK | $35.8 4.58 USD |
-2.72
|
$58.06B 7.42B USD | $7.69M 983.66K USD | $35.2 4.5 USD | $36.7 4.69 USD | $58.06B 7.42B USD | 0 | -$0.72 -0.09 USD | |
| Voya Financial VOYA | $73.72 — |
-0.41
|
$7.42B — | $824.95K — | $72.79 — | $73.74 — | $7.42B — | 10.48 | $7.03 — | |
| Unipol Gruppo S.p.A. UNI.MI | $9.48 10.36 USD |
+0.26
|
$6.79B 7.42B USD | $2.33M 2.55M USD | $9.4 10.28 USD | $9.54 10.43 USD | $6.79B 7.42B USD | 6.15 | $1.54 1.68 USD | |
| BPER Banca SpA BPE.MI | $4.81 5.25 USD |
-1.96
|
$6.79B 7.42B USD | $10.49M 11.47M USD | $4.77 5.21 USD | $4.92 5.38 USD | $6.79B 7.42B USD | 4.10 | $1.17 1.28 USD | |
| Penumbra PEN | $191.34 — |
-0.76
|
$7.42B — | $204.92K — | $189.53 — | $193.18 — | $7.42B — | 80.73 | $2.37 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.64 3.43 USD |
+1.99
|
$53.32B 7.41B USD | $14.82M 2.06M USD | $24.29 3.38 USD | $25.49 3.54 USD | $53.32B 7.41B USD | 18.66 | $1.32 0.18 USD | |
| Mohawk Industries MHK | $116.02 — |
+0.22
|
$7.41B — | $449.6K — | $114.2 — | $116.11 — | $7.41B — | 0 | -$6.52 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $16.1 2.24 USD |
+8.78
|
$53.29B 7.41B USD | $171.24M 23.81M USD | $15.56 2.16 USD | $16.28 2.26 USD | $53.29B 7.41B USD | 13.76 | $1.17 0.16 USD | |
| Rumo S.A. RAIL3.SA | $19.75 4 USD |
-1.94
|
$36.53B 7.4B USD | $7.33M 1.49M USD | $19.71 3.99 USD | $19.99 4.05 USD | $36.53B 7.4B USD | 35.90 | $0.55 0.11 USD | |
| WillScot Mobile Mini WSC | $38.95 — |
-0.03
|
$7.4B — | $1.29M — | $38.36 — | $39.49 — | $7.4B — | 24.04 | $1.62 — | |
| TMX Group Limited X.TO | $36 26.71 USD |
-1.96
|
$9.98B 7.4B USD | $325.35K 241.43K USD | $35.94 26.67 USD | $36.58 27.14 USD | $9.98B 7.4B USD | 24.65 | $1.46 1.08 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.99 5.7 USD |
-0.63
|
$53.18B 7.39B USD | $5.53M 768.54K USD | $40.3 5.6 USD | $41.35 5.75 USD | $53.18B 7.39B USD | 17.44 | $2.35 0.33 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.34 — |
-0.3
|
$7.39B — | $2.96M — | $3.29 — | $3.39 — | $7.39B — | 0 | -$0.26 — | |
| Vaxcyte PCVX | $67.92 — |
-1.14
|
$7.39B — | $354.1K — | $67.25 — | $68.34 — | $7.39B — | 0 | -$4.29 — | |
| NNN REIT NNN | $40.27 — |
-1.23
|
$7.38B — | $578.19K — | $40.12 — | $40.47 — | $7.38B — | 18.47 | $2.18 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.15 0.58 USD |
+2.72
|
$53.09B 7.38B USD | $321.55M 44.71M USD | $4 0.56 USD | $4.22 0.59 USD | $53.09B 7.38B USD | 18.86 | $0.22 0.03 USD | |
| Icahn Enterprises L.P IEP | $16.36 — |
-1.45
|
$7.38B — | $563.08K — | $16.17 — | $16.6 — | $7.38B — | 0 | -$1.09 — | |
| Americold Realty Trust, Inc. COLD | $25.85 — |
-0.04
|
$7.37B — | $2.63M — | $25.44 — | $25.96 — | $7.37B — | 0 | -$1.15 — | |
| Central Pattana Public Company Limited CPN.BK | $58.25 1.64 USD |
-1.69
|
$261.43B 7.36B USD | $9.49M 266.91K USD | $58 1.63 USD | $59.25 1.67 USD | $261.43B 7.36B USD | 16.36 | $3.56 0.1 USD | |
| Webster Financial WBS | $42.89 — |
-2.12
|
$7.36B — | $707.18K — | $42.41 — | $43.06 — | $7.36B — | 8.75 | $4.9 — | |
| Liberty Broadband LBRDA | $51.68 — |
-0.12
|
$7.35B — | $103.94K — | $50.88 — | $51.68 — | $7.35B — | 8.75 | $5.9 — | |
| MACOM Technology MTSI | $101.97 — |
-2.45
|
$7.35B — | $394.76K — | $101.89 — | $103.43 — | $7.35B — | 114.57 | $0.89 — | |
| Applied Industrial AIT | $190.47 — |
-2.75
|
$7.35B — | $164.88K — | $189.95 — | $193.82 — | $7.35B — | 19.96 | $9.54 — | |
| MINISO Group Holding MNSO | $23.35 — |
-0.43
|
$7.35B — | $623.43K — | $23.18 — | $23.49 — | $7.35B — | 23.11 | $1.01 — | |
| Swiss Prime Site AG SPSN.SW | $83.55 95.06 USD |
-0.54
|
$6.46B 7.35B USD | $133.58K 151.98K USD | $83.45 94.95 USD | $84.2 95.8 USD | $6.46B 7.35B USD | 75.95 | $1.1 1.25 USD | |
| Liberty Broadband Corporation LBRDK | $51.36 — |
-0.23
|
$7.34B — | $1M — | $50.61 — | $51.38 — | $7.34B — | 8.70 | $5.9 — | |
| Mapfre, S.A. MAP.MC | $2.19 2.39 USD |
-0.64
|
$6.71B 7.34B USD | $1.57M 1.71M USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.71B 7.34B USD | 9.95 | $0.22 0.24 USD | |
| Unity Software U | $18.75 — |
-1.73
|
$7.33B — | $14.56M — | $18.33 — | $18.93 — | $7.33B — | 0 | -$2.24 — | |
| Gerdau GGB | $3.48 — |
-1.69
|
$7.32B — | $5.95M — | $3.44 — | $3.51 — | $7.32B — | 5.79 | $0.6 — | |
| The Liberty SiriusXM LSXMA | $22.39 — |
-0.53
|
$7.32B — | $1.28M — | $22.11 — | $22.58 — | $7.32B — | 8.74 | $2.56 — | |
| Alibaba Health Information Technology Limited 0241.HK | $3.55 0.45 USD |
+5.03
|
$57.13B 7.3B USD | $135.12M 17.28M USD | $3.34 0.43 USD | $3.6 0.46 USD | $57.13B 7.3B USD | 59.16 | $0.06 0.007 USD | |
| The Liberty SiriusXM Group LSXMK | $22.31 — |
-0.76
|
$7.3B — | $2.12M — | $22.05 — | $22.51 — | $7.3B — | 8.71 | $2.56 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $40.6 1.28 USD |
+1.2
|
$232.45B 7.3B USD | $31.62M 993.16K USD | $40.46 1.27 USD | $42.46 1.33 USD | $232.45B 7.3B USD | 12.88 | $3.15 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.06 0.84 USD |
+1.51
|
$52.5B 7.3B USD | $9.41M 1.31M USD | $6.02 0.84 USD | $6.11 0.85 USD | $52.5B 7.3B USD | 40.39 | $0.15 0.02 USD | |
| Kesko Oyj KESKOB.HE | $16.65 18.2 USD |
-1.94
|
$6.67B 7.29B USD | $687.89K 751.96K USD | $16.65 18.2 USD | $16.98 18.56 USD | $6.67B 7.29B USD | 13.98 | $1.19 1.3 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.37 3.25 USD |
+5.03
|
$52.39B 7.28B USD | $24.15M 3.36M USD | $22.13 3.08 USD | $23.47 3.26 USD | $52.39B 7.28B USD | 10.76 | $2.17 0.3 USD | |
| SPIE SA 0R8M.IL | $37.41 40.89 USD |
+0.27
|
$6.66B 7.28B USD | $155.58K 170.07K USD | $37.1 40.56 USD | $37.42 40.91 USD | $6.66B 7.28B USD | 40.66 | $0.92 1.01 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.34 2.13 USD |
+0.72
|
$52.35B 7.28B USD | $52.73M 7.33M USD | $15.03 2.09 USD | $15.65 2.18 USD | $52.35B 7.28B USD | 17.63 | $0.87 0.12 USD | |
| Civitas Resources, Inc. CIVI | $72.69 — |
-1.1
|
$7.28B — | $1.15M — | $71.88 — | $73.54 — | $7.28B — | 8.75 | $8.3 — | |
| Five Below FIVE | $131.7 — |
-0.78
|
$7.27B — | $914.92K — | $130.9 — | $132.58 — | $7.27B — | 24.29 | $5.42 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.77 0.48 USD |
-1.82
|
$56.82B 7.27B USD | $24.58M 3.14M USD | $3.72 0.48 USD | $3.86 0.49 USD | $56.82B 7.27B USD | 3.73 | $1.01 0.13 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.1 4.62 USD |
-2.56
|
$56.8B 7.26B USD | $1.94M 248.31K USD | $36 4.6 USD | $37.3 4.77 USD | $56.8B 7.26B USD | 13.99 | $2.58 0.33 USD | |
| Elisa Oyj ELISA.HE | $41.38 45.23 USD |
+0.1
|
$6.64B 7.26B USD | $259.23K 283.37K USD | $41.04 44.86 USD | $41.7 45.58 USD | $6.64B 7.26B USD | 18.06 | $2.29 2.5 USD | |
| Oshkosh OSK | $110.98 — |
-1.24
|
$7.26B — | $341.34K — | $110.33 — | $111.63 — | $7.26B — | 10.62 | $10.45 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.48 22.39 USD |
-4.3
|
$6.64B 7.26B USD | $610.49K 667.34K USD | $20.32 22.21 USD | $21.34 23.33 USD | $6.64B 7.26B USD | 12.79 | $1.6 1.75 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.3 0.58 USD |
-1.61
|
$228.33B 7.26B USD | $25.5M 810.13K USD | $18.3 0.58 USD | $18.6 0.59 USD | $228.33B 7.26B USD | 18.30 | $1 0.03 USD | |
| Toromont Industries Ltd. TIH.TO | $118.84 88.19 USD |
-1.11
|
$9.77B 7.25B USD | $189.31K 140.48K USD | $118.69 88.08 USD | $120.13 89.14 USD | $9.77B 7.25B USD | 19.07 | $6.23 4.62 USD | |
| SoFi SOFI | $6.85 — |
-0.58
|
$7.24B — | $25.75M — | $6.69 — | $6.85 — | $7.24B — | 0 | -$0.29 — | |
| Helvetia Holding AG HELN.SW | $120.4 136.99 USD |
-0.82
|
$6.36B 7.24B USD | $100.95K 114.86K USD | $119.7 136.19 USD | $120.9 137.56 USD | $6.36B 7.24B USD | 22.97 | $5.24 5.96 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
+0.79
|
$52B 7.23B USD | $14.96M 2.08M USD | $21.35 2.97 USD | $22.05 3.07 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Jabal Omar Development Company 4250.SR | $23.44 6.25 USD |
-1.51
|
$27.06B 7.22B USD | $3.28M 874.35K USD | $23.26 6.21 USD | $23.94 6.39 USD | $27.06B 7.22B USD | 586.00 | $0.04 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||