Página de Resultados 15 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 15880 |
|
$97.36 | 0 | $487.4 | $0 | $0 |
|
$0 | $487.4 | $487.4 |
|
|
| 15881 |
|
$48 | 0 | $484.48 | $48.4 | $47.33 |
|
$852.41 | $484.48 | $484.48 |
|
|
| 15882 |
|
$103.44 | 0 | $474.64 | $0 | $0 |
|
$0 | $474.64 | $474.64 |
|
|
| 15883 |
|
$203.58
₿0.0044
|
0 |
$474.2
₿0
|
$205.21
₿0.
|
$199.07
₿0.
|
|
$9.93
₿0
|
$474.2
₿0
|
$474.2
₿0
|
|
|
| 15884 |
|
$11.83 | 0 | $473.05 | $0 | $0 |
|
$0 | $473.05 | $473.05 |
|
|
| 15886 |
|
$50.2
₿0.00085
|
0 |
$467.08
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$467.08
₿0
|
$467.08
₿0
|
|
|
| 15887 |
|
$109.22 | 0 | $466.66 | $0 | $0 |
|
$0 | $466.66 | $466.66 |
|
|
| 15888 |
|
$166.51 | 0 | $460.44 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$460.44 | $460.44 |
|
|
| 15889 |
|
$99.98
₿0.0028
|
0 |
$456.45
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$456.45
₿0
|
$456.45
₿0
|
|
|
| 15890 |
|
$6.74 | 0 | $455.16 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$455.16 | $455.16 |
|
|
| 15891 |
|
$6.83 | 0 | $454.6 |
$6.99
₿0.
|
$6.83
₿0.
|
|
$5.68
₿0
|
$454.6 | $454.6 |
|
|
| 15893 |
|
$13.51 | 0 | $449.99 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$449.99 | $449.99 |
|
|
| 15894 |
|
$101.92 | -3.28 | $448.06 | $105.36 | $101.62 |
|
$0 | $448.06 | $448.06 |
|
|
| 15898 |
|
$176.66 | 0 | $433.22 | $0 | $0 |
|
$0 | $433.22 | $433.22 |
|
|
| 15899 |
|
$14.3
₿0.00015
|
0 |
$423.86
₿0
|
$15.06
₿0.
|
$14.05
₿0.
|
|
$71.12
₿0
|
$423.86
₿0
|
$423.86
₿0
|
|
|
| 15900 |
|
$17.65 | 0 | $420.07 | $0 | $0 |
|
$0 | $420.07 | $420.07 |
|
|
| 15902 |
|
$28.34 | -7.96 | $419.08 | $30.8 | $28.11 |
|
$0 | $419.08 | $419.08 |
|
|
| 15903 |
|
$461.9
₿0.0074
|
0 |
$416.44
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$416.44
₿0
|
$416.44
₿0
|
|
|
| 15904 |
|
$10.09 | -7.43 | $416.43 | $10.93 | $10.07 |
|
$0 | $416.43 | $416.43 |
|
|
| 15905 |
|
$182.49 | 0 | $414.12 | $0 | $0 |
|
$0 | $414.12 | $414.12 |
|
|
| 15906 |
|
$21.26
₿0.00058
|
0 |
$402.24
₿0
|
$22.73
₿0.
|
$21.14
₿0.
|
|
$4.7
₿0
|
$402.24
₿0
|
$402.24
₿0
|
|
|
| 15908 |
|
$52.07 | -7.39 | $400.01 | $56.26 | $50.76 |
|
$0 | $400.01 | $400.01 |
|
|
| 15910 |
|
$13.24 | 0 | $397.78 | $0 | $0 |
|
$0 | $397.78 | $397.78 |
|
|
| 15912 |
|
$594.85 | 0.46 | $385.34 |
$600.36
₿0.
|
$582.72
₿0.
|
|
$2.63K
₿0
|
$385.34 | $385.34 |
|
|
| 15913 |
|
$356.6 | 0 | $381.27 | $0 | $0 |
|
$0 | $381.27 | $381.27 |
|
|
| 15914 |
|
$129.98 | 0 | $378.89 | $0 | $0 |
|
$0 | $378.89 | $378.89 |
|
|
| 15915 |
|
$171.52 | -15.72 | $378.19 | $203.77 | $168.89 |
|
$0 | $378.19 | $378.19 |
|
|
| 15918 |
|
$1,077.54 | -9.28 | $371.13 | $1,185.59 | $1,069.1 |
|
$0 | $371.13 | $371.13 |
|
|
| 15920 |
|
$36.8 | 0 | $369.31 | $0 | $0 |
|
$0 | $369.31 | $369.31 |
|
|
| 15921 |
|
$57.81 | 0 | $368.22 | $0 | $0 |
|
$0 | $368.22 | $368.22 |
|
|
| 15922 |
|
$5.68 | 0 | $367.76 |
$6.05
₿0.
|
$5.66
₿0.
|
|
$85.99
₿0
|
$367.76 | $367.76 |
|
|
| 15923 |
|
$263.09 | 0 | $366.17 | $0 | $0 |
|
$0 | $366.17 | $366.17 |
|
|
| 15925 |
|
$338.25 | -10.39 | $363.93 | $376.81 | $337.01 |
|
$0 | $363.93 | $363.93 |
|
|
| 15926 |
|
$60.19 | -9.76 | $361.25 | $66.67 | $59.65 |
|
$0 | $361.25 | $361.25 |
|
|
| 15930 |
|
$15.02
₿0.00030
|
0 |
$352.67
₿0.01
|
$15.32
₿0.
|
$14.97
₿0.
|
|
$9.79
₿0
|
$352.67
₿0.01
|
$352.67
₿0.01
|
|
|
| 15931 |
|
$115.79
₿0.0013
|
0 |
$350.45
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$350.45
₿0
|
$350.45
₿0
|
|
|
| 15932 |
|
$79.05 | 0 | $350.2 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$350.2 | $350.2 |
|
|
| 15933 |
|
$130.31 | 0 | $348.83 | $0 | $0 |
|
$0 | $348.83 | $348.83 |
|
|
| 15934 |
|
$139.72 | -12.04 | $346.48 | $159.17 | $139.88 |
|
$0 | $346.48 | $346.48 |
|
|
| 15936 |
|
$196.51 | -7.08 | $343.31 | $211.68 | $196.45 |
|
$0 | $343.31 | $343.31 |
|
|
| 15937 |
|
$2.66 | 0 | $339.46 |
$2.66
₿0.
|
$2.65
₿0.
|
|
$1.94
₿0
|
$339.46 | $339.46 |
|
|
| 15938 |
|
$634.37 | 0 | $336.21 | $0 | $0 |
|
$0 | $336.21 | $336.21 |
|
|
| 15939 |
|
$20.37 | -0.18 | $334.53 | $21.11 | $20.3 |
|
$9.99 | $334.53 | $334.53 |
|
|
| 15940 |
|
$68.94 | 0 | $329.65 | $0 | $0 |
|
$0 | $329.65 | $329.65 |
|
|
| 15941 |
|
$41.1 | 0 | $328.76 | $0 | $0 |
|
$0 | $0 | $328.76 |
|
|
| 15944 |
|
$661.53 | 0 | $322.78 | $0 | $0 |
|
$0 | $322.78 | $322.78 |
|
|
| 15945 |
|
$590.67 | -11.08 | $319.44 | $664.07 | $587.47 |
|
$0 | $319.44 | $319.44 |
|
|
| 15946 |
|
$3.26 | 0 | $319.42 | $0 | $0 |
|
$0 | $319.42 | $319.42 |
|
|
| 15947 |
|
$85.67 | 0 | $314.11 | $0 | $0 |
|
$0 | $314.11 | $314.11 |
|
|
| 15950 |
|
$327.77 | 0 | $310.24 | $0 | $0 |
|
$0 | $0 | $310.24 |
|
|
| 15951 |
|
$62.6
₿0.0011
|
0 |
$309.29
₿0
|
$63.85
₿0.
|
$60.11
₿0.
|
|
$45.01
₿0
|
$309.29
₿0
|
$309.29
₿0
|
|
|
| 15952 |
|
$146.89 | 0 | $306.01 | $0 | $0 |
|
$0 | $306.01 | $306.01 |
|
|
| 15953 |
|
$3.02 | 0 | $305.46 |
$3.14
₿0.
|
$2.92
₿0.
|
|
$24.19
₿0
|
$305.46 | $305.46 |
|
|
| 15954 |
|
$84.98 | 0 | $304.33 | $85.48 | $83.58 |
|
$301.51 | $304.33 | $304.33 |
|
|
| 15955 |
|
$32.99 | 0 | $303.88 | $34.59 | $32.99 |
|
$302.18 | $303.88 | $303.88 |
|
|
| 15956 |
|
$14.66 | -10.91 | $301.26 |
$16.61
₿0.
|
$14.39
₿0.
|
|
$33.23
₿0
|
$301.26 | $301.26 |
|
|
| 15957 |
|
$90.66 | 0 | $300.89 | $0 | $0 |
|
$0 | $300.89 | $300.89 |
|
|
| 15958 |
|
$121.73 | 0 | $300.87 | $0 | $0 |
|
$0 | $300.87 | $300.87 |
|
|
| 15960 |
|
$127.47 | 0 | $300.55 | $0 | $0 |
|
$0 | $300.55 | $300.55 |
|
|
| 15961 |
|
$4.47 | 0 | $293.65 |
$4.61
₿0.
|
$4.35
₿0.
|
|
$95.25
₿0
|
$293.65 | $293.65 |
|
|
| 15963 |
|
$4.02
₿0.000059
|
0 |
$289.61
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$289.61
₿0
|
$289.61
₿0
|
|
|
| 15964 |
|
$367.19
₿0.0051
|
0 |
$289.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$289.14
₿0
|
$289.14
₿0
|
|
|
| 15965 |
|
$30.12
₿0.00050
|
0 |
$287.04
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$287.04
₿0
|
$287.04
₿0
|
|
|
| 15966 |
|
$14.79
₿0.00025
|
0 |
$279.92
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$279.92
₿0.01
|
$279.92
₿0.01
|
|
|
| 15970 |
|
$302.46
₿0.0040
|
0 |
$266.26
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$266.26
₿0
|
$266.26
₿0
|
|
|
| 15971 |
|
$165.08
₿0.0024
|
0 |
$265.03
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$265.03
₿0
|
$265.03
₿0
|
|
|
| 15972 |
|
$38.05
₿0.00070
|
0 |
$263.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$263.14
₿0
|
$263.14
₿0
|
|
|
| 15973 |
|
$50.78
₿0.0011
|
0 |
$261.91
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$261.91
₿0
|
$261.91
₿0
|
|
|
| 15974 |
|
$177.63 | 0 | $259.97 | $0 | $0 |
|
$0 | $259.97 | $259.97 |
|
|
| 15975 |
|
$214.26
₿0.0031
|
0 |
$258.76
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$258.76
₿0
|
$258.76
₿0
|
|
|
| 15976 |
|
$389.62 | -10.24 | $257.12 | $432.95 | $390.21 |
|
$0 | $257.12 | $257.12 |
|
|
| 15977 |
|
$93
₿0.0012
|
0 |
$257.09
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$257.09
₿0.01
|
$257.09
₿0.01
|
|
|
| 15978 |
|
$24.43 | 0 | $256.52 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$256.52 | $256.52 |
|
|
| 15979 |
|
$3.24 | 0.04 | $255 |
$3.28
₿0.
|
$3.18
₿0.
|
|
$75.57
₿0
|
$255 | $255 |
|
|
| 15980 |
|
$284.47 | -13.55 | $253.79 | $336.42 | $282.59 |
|
$0 | $253.79 | $253.79 |
|
|
| 15981 |
|
$1.92 | 0 | $253.75 | $0 | $0 |
|
$0 | $253.75 | $253.75 |
|
|
| 15982 |
|
$135.42 | 0 | $252.38 | $0 | $0 |
|
$0 | $252.38 | $252.38 |
|
|
| 15985 |
|
$7.21 | 0 | $245.27 | $0 | $0 |
|
$0 | $245.27 | $245.27 |
|
|
| 15986 |
|
$100.84
₿0.0011
|
0 |
$245.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$245.24
₿0
|
$245.24
₿0
|
|
|
| 15989 |
|
$33.47 | 0 | $234.28 | $0 | $0 |
|
$0 | $0 | $234.28 |
|
|
| 15990 |
|
$123.55 | -4.12 | $233.32 | $129.86 | $121.02 |
|
$243.29 | $233.32 | $233.32 |
|
|
| 15991 |
|
$2.55 | 0 | $232.91 | $0 | $0 |
|
$0 | $232.91 | $232.91 |
|
|
| 15992 |
|
$72.64 | -9.70 | $231.93 | $80.28 | $72.38 |
|
$0 | $231.93 | $231.93 |
|
|
| 15995 |
|
$44.65
₿0.00078
|
0 |
$229.1
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$229.1
₿0
|
$229.1
₿0
|
|
|
| 15996 |
|
$10.63 | -7.36 | $228.27 | $11.61 | $10.62 |
|
$0 | $228.27 | $228.27 |
|
|
| 15997 |
|
$26.58 | 0 | $225.63 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$225.63 | $225.63 |
|
|
| 15998 |
|
$430.97 | -6.32 | $224.63 | $461.54 | $414.9 |
|
$191.82 | $224.63 | $224.63 |
|
|
| 16000 |
|
$20.31 | -3.39 | $223.07 |
$21.39
₿0.
|
$20.02
₿0.
|
|
$40.56
₿0
|
$223.07 | $223.07 |
|
|
| 16002 |
|
$11 | 0 | $220.02 | $0 | $0 |
|
$0 | $220.02 | $220.02 |
|
|
| 16003 |
|
$900.46 | 0 | $218.3 |
$916.32
₿0.
|
$895.16
₿0.
|
|
$18.84
₿0
|
$218.3 | $218.3 |
|
|
| 16006 |
|
$31.88 | 0 | $211.49 | $0 | $0 |
|
$0 | $211.49 | $211.49 |
|
|
| 16007 |
|
$45.46
₿0.0015
|
0 |
$210.98
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$210.98
₿0.01
|
$210.98
₿0.01
|
|
|
| 16008 |
|
$9.79 | 0 | $207.81 | $0 | $0 |
|
$0 | $207.81 | $207.81 |
|
|
| 16009 |
|
$40.83
₿0.00057
|
0 |
$206.16
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$206.16
₿0
|
$206.16
₿0
|
|
|
| 16010 |
|
$40.37
₿0.00066
|
0 |
$204.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$204.24
₿0
|
$204.24
₿0
|
|
|
| 16012 |
|
$982.21 | 0 | $201 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$201 | $201 |
|
|
| 16014 |
|
$5.43 | 0 | $197.46 |
$5.65
₿0.
|
$5.43
₿0.
|
|
$39.17
₿0
|
$197.46 | $197.46 |
|
|
| 16015 |
|
$97.2 | 0 | $197.17 | $0 | $0 |
|
$0 | $197.17 | $197.17 |
|
|
| 16016 |
|
$62.74 | 0 | $194.23 | $63.21 | $61.93 |
|
$82.61 | $194.23 | $194.23 |
|
|
| 16018 |
|
$73.02
₿0.0013
|
0 |
$193.12
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$193.12
₿0
|
$193.12
₿0
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (2104)


