Página de Resultados 11 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10742 |
|
$80.05
|
0 |
$2.43K
|
$80.84
|
$79.66
|
|
$161.67
|
$2.43K
|
$2.43K
|
|
|
| 10744 |
|
$80.51
|
0 |
$2.42K
|
$81.97
|
$79.7
|
|
$386.27
|
$2.42K
|
$2.42K
|
|
|
| 10745 |
|
$3
|
0 |
$2.42K
|
$3.05
₿0.
|
$2.91
₿0.
|
|
$207.22
₿0
|
$2.42K
|
$2.42K
|
|
|
| 10746 |
|
$338.62
|
9.21 |
$2.41K
|
$499.56
|
$265.16
|
|
$3.84K
|
$2.41K
|
$2.41K
|
|
|
| 10747 |
|
$115.35
|
0 |
$2.41K
|
$115.96
|
$114.28
|
|
$313.45
|
$2.41K
|
$2.41K
|
|
|
| 10750 |
|
$107.91
₿0.0011
|
0 |
$2.4K
₿0
|
$110.62
₿0.
|
$107.33
₿0.
|
|
$29.59
₿0
|
$2.4K
₿0
|
$2.4K
₿0
|
|
|
| 10754 |
|
$11.99
|
0 |
$2.35K
|
$11.99
|
$11.98
|
|
$1.69K
|
$2.35K
|
$2.35K
|
|
|
| 10755 |
|
$221.49
|
0 |
$2.36K
|
$226.2
|
$219.79
|
|
$1.1K
|
$2.36K
|
$2.36K
|
|
|
| 10756 |
|
$26.46
|
0 |
$2.34K
|
$26.46
|
$26.42
|
|
$30.12
|
$2.34K
|
$2.34K
|
|
|
| 10757 |
|
$387.16
|
-7.97 |
$2.34K
|
$420.78
|
$387.15
|
|
$723.14
|
$2.34K
|
$2.34K
|
|
|
| 10758 |
|
$4.14
|
0 |
$2.31K
|
$4.19
|
$4.07
|
|
$93.88
|
$2.31K
|
$2.31K
|
|
|
| 10759 |
|
$54.55
|
-0.52 |
$2.3K
|
$54.87
|
$51.01
|
|
$3.59K
|
$2.3K
|
$2.3K
|
|
|
| 10760 |
|
$184.08
₿0.0028
|
0 |
$2.29K
₿0.19
|
$191.87
₿0.
|
$176.56
₿0.
|
|
$49.07
₿0
|
$2.29K
₿0.19
|
$2.29K
₿0.19
|
|
|
| 10763 |
|
$7.85
|
-3.77 |
$2.26K
|
$8.17
|
$7.12
|
|
$3.52K
|
$2.26K
|
$2.26K
|
|
|
| 10766 |
|
$151.9
|
0.08 |
$2.23K
|
$152
|
$151.73
|
|
$1.06K
|
$2.23K
|
$2.23K
|
|
|
| 10769 |
|
$74.4
₿0.0011
|
0 |
$2.21K
₿0
|
$75.18
₿0.
|
$72.38
₿0.
|
|
$49.94
₿0
|
$2.21K
₿0
|
$2.21K
₿0
|
|
|
| 10772 |
|
$53.01
₿0.00088
|
0 |
$2.18K
₿0.02
|
$53.96
₿0.
|
$52.88
₿0.
|
|
$19.81
₿0
|
$2.18K
₿0.02
|
$2.18K
₿0.02
|
|
|
| 10775 |
|
$132.1
₿0.0020
|
0 |
$2.11K
₿0.03
|
$133.79
₿0.
|
$130.22
₿0.
|
|
$50.08
₿0
|
$2.11K
₿0.03
|
$2.11K
₿0.03
|
|
|
| 10776 |
|
$207.59
|
0 |
$2.1K
|
$208.7
|
$205.25
|
|
$55.43
|
$2.1K
|
$2.1K
|
|
|
| 10778 |
|
$2.1
|
0 |
$2.08K
|
$2.25
₿0.
|
$2.08
₿0.
|
|
$2.55
₿0
|
$2.08K
|
$2.08K
|
|
|
| 10780 |
|
$15.29
|
0 |
$2.07K
|
$15.93
|
$15.07
|
|
$62.94
|
$2.07K
|
$2.07K
|
|
|
| 10781 |
|
$8.42
|
-39.52 |
$2.04K
|
$13.94
|
$6.03
|
|
$449.63
|
$2.04K
|
$2.04K
|
|
|
| 10782 |
|
$48.79
₿0.00073
|
0 |
$2.03K
₿0
|
$49.9
₿0.
|
$48.58
₿0.
|
|
$48.55
₿0
|
$2.03K
₿0
|
$2.03K
₿0
|
|
|
| 10784 |
|
$178.08
|
0.10 |
$1.99K
|
$178.43
|
$177.89
|
|
$739.9
|
$1.99K
|
$1.99K
|
|
|
| 10785 |
|
$80.88
|
0 |
$1.98K
|
$82.4
₿0.
|
$79.47
₿0.
|
|
$2.71K
₿0
|
$1.98K
|
$1.98K
|
|
|
| 10787 |
|
$88.94
₿0.0014
|
-7.31 |
$1.95K
₿0
|
$97.47
₿0.
|
$87.99
₿0.
|
|
$146.55K
₿0
|
$1.95K
₿0
|
$1.95K
₿0
|
|
|
| 10788 |
|
$3.47
|
0 |
$1.93K
|
$3.47
|
$3.43
|
|
$237.7
|
$1.93K
|
$1.93K
|
|
|
| 10790 |
|
$163.68
|
0.57 |
$1.9K
|
$165.5
|
$161.86
|
|
$0
|
$1.9K
|
$1.9K
|
|
|
| 10792 |
|
$337.3
₿0.0058
|
0 |
$1.88K
₿0
|
$340.62
₿0.
|
$334.19
₿0.
|
|
$122.02
₿0
|
$1.88K
₿0
|
$1.88K
₿0
|
|
|
| 10796 |
|
$86.96
|
0 |
$1.79K
|
$87
|
$85.67
|
|
$1.71K
|
$1.79K
|
$1.79K
|
|
|
| 10797 |
|
$146.69
₿0.0022
|
0 |
$1.76K
₿0.02
|
$158.23
₿0.
|
$141.98
₿0.
|
|
$48.45
₿0
|
$1.76K
₿0.02
|
$1.76K
₿0.02
|
|
|
| 10798 |
|
$48.65
|
0 |
$1.75K
|
$48.69
|
$48.68
|
|
$119.46
|
$1.75K
|
$1.75K
|
|
|
| 10799 |
|
$28.4
|
0 |
$1.74K
|
$28.53
|
$28.13
|
|
$262.35
|
$1.74K
|
$1.74K
|
|
|
| 10800 |
|
$6.84
₿0.00016
|
0 |
$1.73K
₿0
|
$7.16
₿0.
|
$6.82
₿0.
|
|
$68.74
₿0
|
$1.73K
₿0
|
$1.73K
₿0
|
|
|
| 10801 |
|
$388.94
|
0 |
$1.71K
|
$392
|
$386.61
|
|
$293.68
|
$1.71K
|
$1.71K
|
|
|
| 10803 |
|
$40.16
₿0.00072
|
0 |
$1.7K
₿0.02
|
$41.4
₿0.
|
$40.07
₿0.
|
|
$48.83
₿0
|
$1.7K
₿0.02
|
$1.7K
₿0.02
|
|
|
| 10804 |
|
$35.27
|
0 |
$1.66K
|
$35.32
|
$34.68
|
|
$396.21
|
$1.66K
|
$1.66K
|
|
|
| 10805 |
|
$37.84
₿0.00062
|
0 |
$1.6K
₿0.02
|
$38.4
₿0.
|
$37.75
₿0.
|
|
$19.84
₿0
|
$1.6K
₿0.02
|
$1.6K
₿0.02
|
|
|
| 10809 |
|
$14.19
₿0.00030
|
0 |
$1.56K
₿0.03
|
$15.41
₿0.
|
$14.15
₿0.
|
|
$107.34
₿0
|
$1.56K
₿0.03
|
$1.56K
₿0.03
|
|
|
| 10810 |
|
$164.46
|
0 |
$1.54K
|
$167.15
|
$162.43
|
|
$14.65
|
$1.54K
|
$1.54K
|
|
|
| 10811 |
|
$2.39
₿0.000049
|
0 |
$1.51K
₿0.01
|
$2.57
₿0.
|
$2.37
₿0.
|
|
$101.07
₿0
|
$1.51K
₿0.01
|
$1.51K
₿0.01
|
|
|
| 10813 |
|
$7.41
₿0.00031
|
0 |
$1.48K
₿0
|
$7.75
₿0.
|
$7.4
₿0.
|
|
$247.97
₿0
|
$1.65K
₿0
|
$1.48K
₿0
|
|
|
| 10814 |
|
$653.59
₿0.0081
|
0 |
$1.48K
₿0.27
|
$664.78
₿0.
|
$652.15
₿0.
|
|
$49.5
₿0
|
$1.48K
₿0.27
|
$1.48K
₿0.27
|
|
|
| 10815 |
|
$385.71
₿0.0058
|
0 |
$1.45K
₿0.01
|
$393.01
₿0.
|
$385.12
₿0.
|
|
$34.35
₿0
|
$1.45K
₿0.01
|
$1.45K
₿0.01
|
|
|
| 10819 |
|
$264.66
₿0.0038
|
0 |
$1.42K
₿0.01
|
$269.5
₿0.
|
$263.97
₿0.
|
|
$48.67
₿0
|
$1.42K
₿0.01
|
$1.42K
₿0.01
|
|
|
| 10820 |
|
$142.94
|
0.01* |
$1.41K
|
$143.31
|
$142.93
|
|
$309.37
|
$1.41K
|
$1.41K
|
|
|
| 10822 |
|
$264.2
|
0 |
$1.34K
|
$264.52
|
$259.45
|
|
$4.65K
|
$1.34K
|
$1.34K
|
|
|
| 10824 |
|
$87.84
₿0.0015
|
0 |
$1.29K
₿0.19
|
$88.98
₿0.
|
$87.32
₿0.
|
|
$25.24
₿0
|
$1.29K
₿0.19
|
$1.29K
₿0.19
|
|
|
| 10826 |
|
$78.58
₿0.0011
|
0 |
$1.26K
₿0.88
|
$80.04
₿0.
|
$73.27
₿0.
|
|
$706.33
₿0
|
$1.26K
₿0.88
|
$1.26K
₿0.88
|
|
|
| 10829 |
|
$25.92
|
-6.05 |
$1.14K
|
$29.8
|
$25.52
|
|
$0
|
$1.14K
|
$1.14K
|
|
|
| 10830 |
|
$153.33
|
-1.05 |
$1.14K
|
$158.87
|
$151.03
|
|
$0
|
$1.14K
|
$1.14K
|
|
|
| 10831 |
|
$282.65
|
0 |
$1.14K
|
$282.66
₿0.
|
$278.18
₿0.
|
|
$50.37
₿0
|
$1.14K
|
$1.14K
|
|
|
| 10832 |
|
$3.01
₿0.000070
|
0 |
$1.11K
₿0.01
|
$3.13
₿0.
|
$2.99
₿0.
|
|
$19.29
₿0
|
$1.11K
₿0.01
|
$1.11K
₿0.01
|
|
|
| 10833 |
|
$3.35
₿0.000099
|
0 |
$1.1K
₿0
|
$3.7
₿0.
|
$3.3
₿0.
|
|
$48.15
₿0
|
$1.1K
₿0
|
$1.1K
₿0
|
|
|
| 10834 |
|
$100.99
|
0 |
$1.08K
|
$102.58
|
$100.78
|
|
$149.7
|
$1.08K
|
$1.08K
|
|
|
| 10837 |
|
$173.35
|
0 |
$1.07K
|
$181.31
|
$172.21
|
|
$1.41K
|
$1.07K
|
$1.07K
|
|
|
| 10838 |
|
$135.71
₿0.0018
|
0 |
$1.05K
₿0.01
|
$140.22
₿0.
|
$129.26
₿0.
|
|
$64.4
₿0
|
$1.05K
₿0.01
|
$1.05K
₿0.01
|
|
|
| 10839 |
|
$84.03
|
-0.97 |
$1.04K
|
$87.06
|
$82.43
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 10840 |
|
$283.57
|
0 |
$1.02K
|
$284.46
|
$281.22
|
|
$102.79
|
$1.02K
|
$1.02K
|
|
|
| 10841 |
|
$225.8
|
0 |
$1.02K
|
$230.58
|
$225.78
|
|
$19.96
|
$1.02K
|
$1.02K
|
|
|
| 10843 |
|
$4.49
₿0.00010
|
0 |
$1.01K
₿0.01
|
$4.99
₿0.
|
$4.46
₿0.
|
|
$46.01
₿0
|
$1.01K
₿0.01
|
$1.01K
₿0.01
|
|
|
| 10845 |
|
$52.68
₿0.00081
|
0 |
$993.18
₿0.01
|
$53.41
₿0.
|
$52.6
₿0.
|
|
$19.82
₿0
|
$993.18
₿0.01
|
$993.18
₿0.01
|
|
|
| 10847 |
|
$213.04
₿0.0031
|
0 |
$987.45
₿0
|
$219.33
₿0.
|
$211.62
₿0.
|
|
$60.09
₿0
|
$987.45
₿0
|
$987.45
₿0
|
|
|
| 10849 |
|
$162.13
|
-4.44 |
$972.75
|
$171.09
|
$161.73
|
|
$0
|
$972.75
|
$972.75
|
|
|
| 10850 |
|
$239.99
|
-1.18 |
$971.24
|
$245.44
|
$238.44
|
|
$0
|
$971.24
|
$971.24
|
|
|
| 10852 |
|
$208.73
|
-0.02 |
$949.91
|
$212.89
|
$206.45
|
|
$0
|
$949.91
|
$949.91
|
|
|
| 10854 |
|
$266.78
|
0 |
$933.15
|
$276.79
|
$262.56
|
|
$569.75
|
$933.15
|
$933.15
|
|
|
| 10855 |
|
$307.53
₿0.0051
|
0 |
$917.56
₿0.01
|
$313.09
₿0.
|
$299.88
₿0.
|
|
$60.24
₿0
|
$917.56
₿0.01
|
$917.56
₿0.01
|
|
|
| 10856 |
|
$430.16
|
0.13 |
$916.07
|
$433.68
|
$425.53
|
|
$0
|
$916.07
|
$916.07
|
|
|
| 10859 |
|
$55.19
₿0.00061
|
0 |
$882.08
₿0
|
$55.76
₿0.
|
$53.7
₿0.
|
|
$30.69
₿0
|
$882.08
₿0
|
$882.08
₿0
|
|
|
| 10861 |
|
$37.92
₿0.0011
|
0 |
$870.65
₿0.02
|
$38.96
₿0.
|
$37.09
₿0.
|
|
$48.89
₿0
|
$870.65
₿0.02
|
$870.65
₿0.02
|
|
|
| 10862 |
|
$295.93
₿0.0052
|
0 |
$817.97
₿0.05
|
$325.46
₿0.
|
$295.26
₿0.
|
|
$64.65
₿0
|
$817.97
₿0.05
|
$817.97
₿0.05
|
|
|
| 10864 |
|
$959.51
|
0 |
$805.59
|
$961.55
₿0.
|
$958.69
₿0.
|
|
$199.82
₿0
|
$805.59
|
$805.59
|
|
|
| 10867 |
|
$594.43
|
-2.31 |
$777.3
|
$613.35
|
$586.9
|
|
$0
|
$777.3
|
$777.3
|
|
|
| 10868 |
|
$7.92
₿0.000084
|
0 |
$775.77
₿0.01
|
$8.1
₿0.
|
$7.91
₿0.
|
|
$19.42
₿0
|
$775.77
₿0.01
|
$775.77
₿0.01
|
|
|
| 10870 |
|
$251.73
₿0.0035
|
0 |
$768.04
₿0
|
$253.8
₿0.
|
$245.68
₿0.
|
|
$88.94
₿0
|
$768.04
₿0
|
$768.04
₿0
|
|
|
| 10871 |
|
$211.55
|
-2.46 |
$763.45
|
$218.75
|
$210.63
|
|
$0
|
$763.45
|
$763.45
|
|
|
| 10872 |
|
$1.93
|
0 |
$714.73
|
$2.12
₿0.
|
$1.52
₿0.
|
|
$13.52
₿0
|
$718.59
|
$714.73
|
|
|
| 10873 |
|
$337.51
₿0.0078
|
0 |
$757.15
₿0.01
|
$365.69
₿0.
|
$336.99
₿0.
|
|
$48.29
₿0
|
$757.15
₿0.01
|
$757.15
₿0.01
|
|
|
| 10874 |
|
$140.35
|
-0.55 |
$747.99
|
$147.85
|
$139.85
|
|
$0
|
$747.99
|
$747.99
|
|
|
| 10875 |
|
$220.06
|
0 |
$729.71
|
$220.57
|
$219.11
|
|
$121.72
|
$729.71
|
$729.71
|
|
|
| 10876 |
|
$46.7
|
0 |
$722.1
|
$47.7
|
$46.31
|
|
$1.09K
|
$722.1
|
$722.1
|
|
|
| 10877 |
|
$52.05
₿0.00083
|
0 |
$715.48
₿0.01
|
$52.79
₿0.
|
$51.97
₿0.
|
|
$48.23
₿0
|
$715.48
₿0.01
|
$715.48
₿0.01
|
|
|
| 10878 |
|
$986.75
|
-4.06 |
$707.51
|
$1,039.21
|
$980.1
|
|
$0
|
$707.51
|
$707.51
|
|
|
| 10879 |
|
$181.63
|
0.78 |
$686.42
|
$184.25
|
$177.92
|
|
$0
|
$686.42
|
$686.42
|
|
|
| 10880 |
|
$39.89
|
-4.43 |
$677.89
|
$42.18
|
$39.31
|
|
$0
|
$677.89
|
$677.89
|
|
|
| 10883 |
|
$94.38
₿0.0012
|
0 |
$653.53
₿0
|
$95.72
₿0.
|
$94.24
₿0.
|
|
$19.83
₿0
|
$653.53
₿0
|
$653.53
₿0
|
|
|
| 10885 |
|
$995.56
|
-0.82 |
$651.02
|
$1,010.58
|
$993.5
|
|
$0
|
$651.02
|
$651.02
|
|
|
| 10886 |
|
$157.98
|
-1.71 |
$631.84
|
$164.29
|
$157.05
|
|
$0
|
$631.84
|
$631.84
|
|
|
| 10888 |
|
$233.77
|
2.05 |
$629.17
|
$240.22
|
$229.07
|
|
$0
|
$629.17
|
$629.17
|
|
|
| 10890 |
|
$101.51
|
-2.79 |
$609.29
|
$105.51
|
$100.85
|
|
$0
|
$609.29
|
$609.29
|
|
|
| 10892 |
|
$82.25
₿0.0013
|
0 |
$596.14
₿0
|
$84.61
₿0.
|
$80.64
₿0.
|
|
$19.44
₿0
|
$596.14
₿0
|
$596.14
₿0
|
|
|
| 10893 |
|
$265.25
|
-3.45 |
$584.87
|
$277.8
|
$262.17
|
|
$0
|
$584.87
|
$584.87
|
|
|
| 10894 |
|
$126.57
₿0.0028
|
0 |
$577.86
₿0
|
$134.93
₿0.
|
$126.38
₿0.
|
|
$46.74
₿0
|
$577.86
₿0
|
$577.86
₿0
|
|
|
| 10895 |
|
$9.2
₿0.000099
|
0 |
$573.06
₿0
|
$9.37
₿0.
|
$9.18
₿0.
|
|
$293.58
₿0
|
$573.06
₿0
|
$573.06
₿0
|
|
|
| 10896 |
|
$135.28
|
0 |
$568.69
|
$137.88
|
$134.88
|
|
$20.46K
|
$568.69
|
$568.69
|
|
|
| 10897 |
|
$13.77
|
-5.39 |
$568.31
|
$14.74
|
$13.75
|
|
$0
|
$568.31
|
$568.31
|
|
|
| 10900 |
|
$46.88
|
0 |
$551.16
|
$47.04
|
$46.28
|
|
$5.57K
|
$551.16
|
$551.16
|
|
|
| 10904 |
|
$36.45
|
-8.49 |
$537.88
|
$40.24
|
$36.01
|
|
$0
|
$537.88
|
$537.88
|
|
|
| 10905 |
|
$210.28
|
-4.98 |
$521.46
|
$224.92
|
$207.36
|
|
$0
|
$521.46
|
$521.46
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
