Ergebnisseite 6 für Top Avalanche Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Avalanche Ökosystem-Kategorie-Token

Avalanche Ökosystem (662)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Rise of the Warbots MMAC MMAC	$42.97	0	$0	$0	$0	$15.85	$128.9K	$0
—	TLChain TLC	$4.57 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$233.13 ₿0	$0	$0 ₿0
—	Tundra Token TUNDRA	$0.05122 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$7.68K ₿0.26	$0 ₿0
—	Ankr Staked AVAX ANKRAVAX	$10.87 ₿0.00040	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.33	$0 ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$1.21K ₿0.88	$0	$0 ₿0
—	XETA XETA	$21.52 ₿0.00072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.58 ₿0	$0	$0 ₿0
—	Token Teknoloji A.Ş. EURO EUROT	$1.1 ₿0.000016	0.16	$0 ₿0	$1.1 ₿0.000016	$1.1 ₿0.000015	$5.67K ₿0.32	$82.44K ₿1.22	$0 ₿0
—	Subava Token SUBAVA	$0.00000005018 ₿0.0000000000060	-0.69	$0 ₿0	$0.0000005062 ₿0.0000000000060	$0.0000004894 ₿0.0000000000058	$19.67 ₿0	$36.13K ₿4.32	$0 ₿0
—	Willy WILLY	$0.00000438 ₿0.00000000024	-2.48	$0 ₿0	$0.00002134 ₿0.00000000025	$0.00002074 ₿0.00000000024	$48.79 ₿0	$43.81K ₿2.49	$0 ₿0
—	KONG KONG	$0.000000002454 ₿0.0000000000025	-3.82	$0 ₿0	$0.000000002563 ₿0.0000000000041	$0.00000000245 ₿0.0000000000022	$5.16 ₿16.49	$47.46K ₿48.8	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.30	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$6.97K ₿0.32	$30.1K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$1.88 ₿0.000022	$1.88 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.0378 ₿0.00000045	$0.03648 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Penguin404 PENGUIN	$6.35 ₿0.00017	-4.57	$0 ₿0	$15.1 ₿0.00018	$14.18 ₿0.00016	$6.35 ₿0.08	$56.41K ₿1.52	$0 ₿0
—	Snow Inu SNOW	$0.000005169 ₿0.00000000013	0	$0 ₿0	$0	$0	$2.93 ₿0	$5.17K ₿0.13	$0 ₿0
—	Avalox AVALOX	$0.00004703 ₿0.000031	-7.37	$0 ₿0	$0.00005133 ₿0.000034	$0.00004611 ₿0.000028	$17.47K ₿11.75	$4.7M	$0 ₿0
—	BLOB BLOB	$0.000000005481 ₿0.0000000000028	-2.30	$0 ₿0	$0.00000000561 ₿0.0000000000033	$0.000000005459 ₿0.0000000000028	$5.57 ₿0.13	$5.48K ₿2.84	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	ALBERT ALBERT	$0.000424	-5.29	$0	$0.0004526	$0.0004238	$1.07M	$423.94K	$0
—	Stabilize SET SET	$0.002682 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.79 ₿0	$0	$0 ₿0
—	deUSDC DEUSDC	$0.9859 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Orbs (Incorrect) ORBS	$0.02256 ₿0.00000084	2.91	$0 ₿0	$0.02318 ₿0.	$0.02191 ₿0.	$2.06M ₿0	$203.1K ₿7.56	$0 ₿0
—	Aave WETH AWETH	$1,808.71 ₿0.050	0.07	$0 ₿0	$1,820.91 ₿0.051	$1,778.81 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Cross Chain Degen DAO DEGEN	$1.2 ₿0.000034	-3.54	$0 ₿0	$1.26 ₿0.000034	$1.19 ₿0.000033	$13.12 ₿0.01	$83.06K ₿2.39	$0 ₿0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$2.21M ₿911.32	$0	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Akitavax AKITAX	$0.00000432 ₿0.0000000010	-7.86	$0 ₿0	$0.00000477 ₿0.0000000010	$0.00000431 ₿0.00000000095	$119.63 ₿0.71	$39.91K ₿9.95	$0 ₿0
—	Playa3ull Games [OLD] 3ULL	$0.0004822 ₿0.000000018	0	$1.09M ₿41.22	$0 ₿0.	$0 ₿0.	$55.58K ₿0	$0	$1.09M ₿41.22
—	Wasdaq Finance WSDQ	$0.00001189 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$0	$0 ₿0
—	EMDX EMDX	$0.01204	0	$0	$0	$0	$92.1	$6.02M	$0
—	RBX Token RBX	$0.0007303 ₿0.000000044	-14.18	$0 ₿0	$0.004333 ₿0.000000051	$0.003593 ₿0.000000043	$3.1 ₿0	$73.04K ₿4.44	$0 ₿0
—	CeDeFiAi CDFI	$0.05824 ₿0.0000047	-1.41	$0 ₿0	$0.05951 ₿0.0000049	$0.05822 ₿0.0000034	$107.25 ₿1.05	$129.44K ₿10.31	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lydia Finance LYD	$0.0001402 ₿0.0000000084	-1.21	$0 ₿0	$0.0001434 ₿0.0000000085	$0.0001393 ₿0.0000000082	$192.28 ₿0.02	$83.82K	$0 ₿0
—	Nunu Spirits NNT	$0.0001715 ₿0.000000010	-3.16	$0 ₿0	$0.0009003 ₿0.000000010	$0.0008289 ₿0.0000000099	$17.36 ₿0.01	$25.73K ₿1.52	$0 ₿0
—	VAPE VAPE	$0.1935 ₿0.000013	3.90	$0 ₿0	$0.1958 ₿0.000013	$0.1854 ₿0.000013	$982.96 ₿0.09	$142.5K	$0 ₿0
—	Franklin OnChain U.S. Government Money Fund BENJI	$0	0	$0	$0	$0	$0	$0	$0
—	RunBlox RUX	$0.0002708 ₿0.000000010	0.16	$0 ₿0	$0.0002723 ₿0.000000010	$0.0002688 ₿0.000000010	$5.23 ₿0	$1.08K ₿0.04	$0 ₿0
—	Avabot AVB	$2.02 ₿0.00011	-29.48	$0 ₿0	$13.22 ₿0.00015	$8.99 ₿0.00010	$1.12 ₿0.06	$20.2K ₿1.11	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1701 ₿0.0000029	0.10	$0 ₿0	$0.1706 ₿0.0000029	$0.169 ₿0.0000027	$16.22K ₿6.43	$1.53M ₿26.11	$0 ₿0
—	Trustswap (Pulsechain) SWAP	$0.004203 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7K ₿0	$0	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Solar Dex SOLAR	$0	0	$0	$0	$0	$0	$0	$0
—	Backed Alphabet Class A BGOOGL	$145.6	-0.37	$0	$146.14	$145.6	$0	$0	$0
—	Battle For Giostone BFG	$0.05865 ₿0.00000085	0	$0 ₿0	$0	$0	$136.64 ₿0	$8.8M ₿128.79	$0 ₿0
—	Backed NVIDIA BNVDA	$94.31	-0.07	$0	$94.37	$94.31	$106.89	$0	$0
—	Skypath SKY	$0.0001162 ₿0.00000015	7.86	$0 ₿0	$0.01361 ₿0.00000016	$0.01193 ₿0.00000014	$60.85 ₿0.06	$4.36K ₿5.94	$0 ₿0
—	Backed Tesla BTSLA	$239.44	-0.13	$0	$239.75	$239.44	$0	$0	$0
—	Backed MicroStrategy BMSTR	$282.28	0	$0	$282.28	$282.28	$0	$0	$0
—	Backed Microsoft BMSFT	$0	0	$0	$0	$0	$0	$0	$0
—	Backed GameStop Corp BGME	$0	0	$0	$0	$0	$0	$0	$0
—	Snow Bot SBOT	$0.7125 ₿0.000022	0	$0 ₿0	$0	$0	$12.76 ₿0	$0	$0 ₿0
—	Backed Microsoft BMSFT	$359.85	-0.38	$0	$361.23	$359.85	$0	$0	$0
—	Cycle Token CYCLE	$0.09848 ₿0.0000033	0	$20.37K ₿0.7	$0 ₿0.	$0 ₿0.	$12.43 ₿0	$0	$20.37K ₿0.7
—	Backed GameStop Corp BGME	$23.5	0.34	$0	$23.5	$23.42	$0	$0	$0
—	KingDeFi KRW	$0.00000404 ₿0.000000000044	-0.48	$0 ₿0.54	$0.000004079 ₿0.000000000044	$0.00000403 ₿0.000000000043	$1.11K ₿0	$40.45K ₿0.45	$0 ₿0.54
—	Mu Gold MUG	$1.67 ₿0.000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$706.64 ₿0	$166.66K ₿5.78	$0 ₿0
—	Yeti YETI	$0.00000001485 ₿0.00000000000065	0.21	$0 ₿0	$0.00000005526 ₿0.00000000000066	$0.0000000535 ₿0.00000000000064	$7.58 ₿0	$14.86K ₿0.65	$0 ₿0
—	Spherium SPHRI	$0.009676 ₿0.00000011	17.43	$0 ₿2.59	$0.01012 ₿0.00000012	$0.008418 ₿0.00000010	$1.84 ₿0.21	$967.63K ₿1.55	$0 ₿2.59
—	BNPL Pay BNPL	$0.00005571 ₿0.0000000018	0	$26.21K ₿0.85	$0 ₿0.	$0 ₿0.	$119.67 ₿0	$55.71K ₿1.81	$26.21K ₿0.85
—	Snail Trail SLIME	$0.0005 ₿0.000000044	-3.59	$0 ₿0	$0.0005261 ₿0.000000045	$0.0004984 ₿0.000000043	$2.88 ₿0.01	$149.97K ₿13.43	$0 ₿0
—	Yield Yak AVAX YYAVAX	$19.84 ₿0.00077	-3.74	$0 ₿0	$20.99 ₿0.00077	$19.77 ₿0.00075	$2.55 ₿0.52	$819.8K	$0 ₿0
—	Doge Alliance $DOGEALLY	$0.000000000006 ₿0.00000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.01 ₿0	$0	$0 ₿0
—	Metaderby Hoof HOOF	$0.0001716 ₿0.0000000051	-1.12	$0 ₿0	$0.0004349 ₿0.0000000052	$0.0004296 ₿0.0000000051	$1.73 ₿0	$772.18 ₿0.02	$0 ₿0
—	NEMO NEMO	$0.0005679 ₿0.0000014	3.98	$0 ₿0	$0.1251 ₿0.0000015	$0.1176 ₿0.0000014	$0 ₿0	$56.79K ₿147.62	$0 ₿0
—	Owloper Owl OWL	$0.0009504 ₿0.000000034	-0.73	$0 ₿0	$0.002907 ₿0.000000034	$0.002863 ₿0.000000034	$2.1 ₿0	$475.24 ₿0.02	$0 ₿0
—	Good Bridging GB	$0.002432 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$34.85K ₿1.2	$0 ₿0
—	Cointel COLS	$0.02641	-10.09	$0	$0.02966	$0.02555	$1.46M	$264.74M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	Gram Platinum GRAMP	$34.51 ₿0.00047	-1.20	$0 ₿0	$34.98 ₿0.00047	$33.69 ₿0.00045	$1.84K ₿0.16	$145.65K ₿1.99	$0 ₿0
—	JPYC JPYC	$0.006855 ₿0.00000011	-4.80	$0 ₿0	$0.007206 ₿0.00000011	$0.006813 ₿0.00000011	$375.11 ₿0	$2.74M ₿46.25	$0 ₿0
—	IcoCryptoMarketCap ICMC	$274.42 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$200.63 ₿0	$0	$0 ₿0
—	Payday PAYDAY	$0.001717 ₿0.000000066	-0.18	$0 ₿0	$0.005595 ₿0.000000067	$0.005549 ₿0.000000066	$36.52 ₿0	$17.17K ₿0.67	$0 ₿0
—	Chikn Worm WORM	$0.00000987 ₿0.0000000021	-4.19	$0 ₿0	$0.00001029 ₿0.0000000021	$0.00000986 ₿0.0000000020	$5.23 ₿0	$18.08K	$0 ₿0
—	Kuza Finance QE QE	$0.00006802 ₿0.000000017	0	$0 ₿0	$0	$0	$4.08 ₿0	$0	$0 ₿0
—	rLoop RLOOP	$0.001978 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.58 ₿0	$114.18K	$0 ₿0
—	ULTRON ULX	$0.01251 ₿0.0000010	-0.98	$0 ₿0	$0.01275 ₿0.0000010	$0.01238 ₿0.00000099	$118.77K ₿0.92	$59.66M ₿5.1K	$0 ₿0
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$114.59 ₿0.0016	0.01*	$0 ₿0	$114.59 ₿0.0016	$114.49 ₿0.0015	$0 ₿0	$0	$0 ₿0
—	Europa ORBIT	$0.05364 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$0	$0 ₿0
—	Libera Financial LIBERA	$0.9234 ₿0.000020	0	$0 ₿0	$0	$0	$17.72 ₿0	$46.17M ₿1.03K	$0 ₿0
—	Magic Internet Money (Avalanche) MIM	$0.998	0.14	$0	$1	$0.9938	$39.73K	$6.81M	$0
—	AVATA Network AVAT	$0.0002129 ₿0.0000000058	-1.12	$0 ₿0	$0.0004984 ₿0.0000000059	$0.000478 ₿0.0000000057	$26.07 ₿0	$17.7K ₿0.46	$0 ₿0
—	Blanc BLANC	$0.06352 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$0	$0 ₿0
—	Volta Club VOLTA	$0.7065 ₿0.0021	0.14	$0 ₿0	$0.7065 ₿0.0023	$0.7048 ₿0.0020	$30.86 ₿0.43	$706.59K ₿2.11K	$0 ₿0
—	Chikn Egg EGG	$0.001186 ₿0.00000023	-4.19	$0 ₿0	$0.001255 ₿0.00000023	$0.001186 ₿0.00000022	$43 ₿0.02	$1.46K ₿0.28	$0 ₿0
—	Gram Gold GRAMG	$97.83 ₿0.0011	-0.28	$0 ₿0	$98.59 ₿0.0011	$97.12 ₿0.0010	$3.74K ₿0.19	$4.69K	$0 ₿0
—	ElasticSwap TIC	$0.3419 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.81 ₿0	$0	$0 ₿0
—	The Big Red $TD	$0.000001489 ₿0.00000000012	-3.17	$0 ₿0	$0.00000156 ₿0.00000000013	$0.000001489 ₿0.00000000011	$29.4K ₿4	$1.49M ₿126.12	$0 ₿0
—	JP3Gvault JP3G	$0.0001164 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$557.13 ₿0	$84.59K ₿2.49	$0 ₿0
—	OnlyCocksCrypto COX	$0.0539 ₿0.0000012	0	$0 ₿0	$0	$0	$55.62 ₿0	$4.8M ₿110.37	$0 ₿0
—	TangleV3 TNGL	$0.00001474 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.43 ₿0	$0	$0 ₿0
—	CLECOIN CLE	$0.01049	-4.59	$0	$0.01101	$0.01048	$3.99K	$104.97M	$0
—	Aave v3 WETH AWETH	$1,807.9 ₿0.050	-0.27	$0 ₿0	$1,820.49 ₿0.051	$1,778.33 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$83,370 ₿1.0032	-0.47	$0 ₿0	$83,843 ₿1.0047	$82,601 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Flux Point Studios SHARDS SHARDS	$0.265 ₿0.0000015	-3.80	$0 ₿0	$0.2785 ₿0.0000015	$0.2553 ₿0.0000014	$141.17 ₿0.02	$139.15K ₿0.81	$0 ₿0
—	Lueygi LUEYGI	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3695 ₿0.000050	2.15	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.46K ₿21.77	$7.41M ₿1.02K	$0 ₿764.26
—	Ink Finance QUILL	$0.0684	-8.24	$0	$0.07458	$0.06171	$269.44K	$6.84M	$0
—	Backed GOVIES 0-6 months EURO BC3M	$135.6 ₿0.0019	-0.02	$0 ₿0	$135.64 ₿0.0019	$135.6 ₿0.0018	$0 ₿0	$10.24M ₿143.93	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}