Ergebnisseite 145 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern CSI 500 Index ETF 510500.SS | $5.35 0.74 USD |
+0.21
|
$0 0 USD | $314.36M 43.71M USD | $5.33 0.74 USD | $5.39 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.08 0.15 USD |
+0.19
|
$0 0 USD | $5.63M 783.3K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1 0.14 USD |
0
|
$0 0 USD | $18.73M 2.6M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.04 0.02 USD |
-5.41
|
$0 0 USD | $561.43K 371.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AML3D Limited AL3.XA | $0.07 0.04 USD |
+6.45
|
$0 0 USD | $716.18K 474.01K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $364.45K 241.21K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.44 0.2 USD |
+1.98
|
$0 0 USD | $38.99M 5.42M USD | $1.42 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Douugh Limited DOU.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $475.33K 314.6K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| TianHong CSI 500 ETF 159820.SZ | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $6.86M 953.88K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.66 0.09 USD |
0
|
$0 0 USD | $2.46M 342.09K USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK OZKAP | $15.42 — |
-4.93
|
$0 — | $144.67K — | $15.13 — | $15.87 — | $0 — | 3.54 | $4.35 — | |
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $48.73M 6.78M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bank Of China Investment Management - BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PZ | $20.38 — |
-1.26
|
$0 — | $113.2K — | $20.33 — | $20.59 — | $0 — | 4.21 | $4.83 — | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $12.81 1.78 USD |
-1.54
|
$0 0 USD | $2.9M 403.87K USD | $12.63 1.76 USD | $13.09 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Triterras TRIT | $1.64 — |
0
|
$0 — | $286.36K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $22.53M 3.13M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.64 0.23 USD |
+0.18
|
$0 0 USD | $23.2M 3.23M USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Gold ETF Fund 518880.SS | $5.37 0.75 USD |
+0.67
|
$0 0 USD | $243.29M 33.83M USD | $5.36 0.75 USD | $5.38 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Internet of Things ETF 159701.SZ | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $4.23M 587.46K USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $90.79M 12.62M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $34.6 1.1 USD |
-0.83
|
$0 0 USD | $27.37M 869.74K USD | $34.56 1.1 USD | $34.71 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.76 0.11 USD |
+0.4
|
$0 0 USD | $251.18M 34.93M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolfines JPZ0.BE | $0.0008 0.00087 USD |
-11.11
|
$0 0 USD | $4.68M 5.11M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.XA | $0.04 0.03 USD |
-4.65
|
$0 0 USD | $2.71M 1.8M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Titomic Limited TTT.XA | $0.08 0.05 USD |
-6.02
|
$0 0 USD | $278.57K 184.37K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $466.46K 308.73K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| E Fund CSI Security Agency ETF 512570.SS | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $7.26M 1.01M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $5.86M 3.88M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | $2.21 1.46 USD |
-1.29
|
$0 0 USD | $874.68K 578.92K USD | $2.21 1.46 USD | $2.25 1.49 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | $3.96 2.62 USD |
-0.14
|
$0 0 USD | $1.4M 929.32K USD | $3.93 2.6 USD | $3.99 2.64 USD | $0 0 USD | 33.88 | $0.12 0.08 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | $0.04 0.03 USD |
-7.14
|
$0 0 USD | $406.12K 268.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.57 1.04 USD |
+0.64
|
$0 0 USD | $525.41K 347.75K USD | $1.55 1.03 USD | $1.57 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $243.26K 161.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.XA | $0.19 0.12 USD |
-1.32
|
$0 0 USD | $413.8K 273.87K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0.89 | $0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | $0.02 0.01 USD |
-13.64
|
$0 0 USD | $2.06M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $290.6K 317.67K USD | $24.39 26.66 USD | $24.39 26.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Radius Gold Inc RUG.BE | $0.05 0.05 USD |
+3.12
|
$0 0 USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $256.1K 169.5K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $889.81K 588.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NAB.XA | $33.64 22.27 USD |
-1.8
|
$0 0 USD | $349.94K 231.61K USD | $33.49 22.17 USD | $33.89 22.43 USD | $0 0 USD | 17.06 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | $17.49 11.57 USD |
-1.56
|
$0 0 USD | $479.92K 317.64K USD | $17.27 11.43 USD | $17.82 11.79 USD | $0 0 USD | 25.83 | $0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | $3.46 2.29 USD |
-0.88
|
$0 0 USD | $428.86K 283.84K USD | $3.44 2.28 USD | $3.49 2.31 USD | $0 0 USD | 2.09 | $1.66 1.1 USD | |
| Rincon Resources Limited RCR.XA | $0.1 0.07 USD |
-12.26
|
$0 0 USD | $3.19M 2.11M USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.78 0.11 USD |
-1.4
|
$0 0 USD | $15.61M 2.17M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Equip Industry ETF 562910.SS | $0.5999 0.08 USD |
+0.67
|
$0 0 USD | $5.85M 814.07K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $451.1K 298.57K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qantas Airways Limited QAN.XA | $5.9 3.91 USD |
-2.89
|
$0 0 USD | $1.88M 1.24M USD | $5.86 3.88 USD | $6.03 3.99 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | $3.45 2.28 USD |
-2.12
|
$0 0 USD | $12.05M 7.97M USD | $3.45 2.28 USD | $3.5 2.32 USD | $0 0 USD | 28.05 | $0.12 0.08 USD | |
| SunHydrogen Inc 1H3.MU | $0.01 0.02 USD |
+7.46
|
$0 0 USD | $184.09K 201.23K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $39.86 1.27 USD |
-0.67
|
$0 0 USD | $6.61M 210.06K USD | $39.81 1.26 USD | $39.98 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $0.7099 0.1 USD |
-0.14
|
$0 0 USD | $15.09M 2.1M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.XA | $0.08 0.05 USD |
+1.32
|
$0 0 USD | $166.56K 110.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Judo Capital Holdings Limited JDO.XA | $1.29 0.85 USD |
-1.85
|
$0 0 USD | $172.06K 113.88K USD | $1.27 0.84 USD | $1.3 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $3.56 0.1 USD |
-1.11
|
$0 0 USD | $6.72M 189K USD | $3.54 0.1 USD | $3.62 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.64 0.23 USD |
+0.06
|
$0 0 USD | $1.04M 143.97K USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.38 0.05 USD |
+0.26
|
$0 0 USD | $7.87M 1.09M USD | $0.38 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.8499 0.12 USD |
-0.47
|
$0 0 USD | $7.21M 1M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $294.89K 195.17K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $23.22 3.23 USD |
-0.51
|
$0 0 USD | $1.05M 145.34K USD | $23.05 3.2 USD | $23.96 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $940K 622.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.4899 0.07 USD |
+0.2
|
$0 0 USD | $2.28M 317.53K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.75 0.1 USD |
-0.79
|
$0 0 USD | $5.66M 787.56K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.3 1.57 USD |
-0.07
|
$0 0 USD | $68.96M 9.59M USD | $11.28 1.57 USD | $11.34 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.XA | $0.02999 0.02 USD |
-6.06
|
$0 0 USD | $558.7K 369.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.XA | $1.25 0.83 USD |
+0.77
|
$0 0 USD | $611.53K 404.74K USD | $1.23 0.81 USD | $1.28 0.84 USD | $0 0 USD | 3.59 | $0.35 0.23 USD | |
| Guotai CSI Computer Theme ETF 512720.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $91.71M 12.75M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Garda Property Group GDF.XA | $1.17 0.77 USD |
0
|
$0 0 USD | $153.81K 101.8K USD | $1.17 0.77 USD | $1.17 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.02 0.01 USD |
-13.64
|
$0 0 USD | $28.15M 18.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.47 0.2 USD |
0
|
$0 0 USD | $136.45M 18.97M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $12.36 8.18 USD |
-1.73
|
$0 0 USD | $917.46K 607.23K USD | $12.28 8.13 USD | $12.49 8.27 USD | $0 0 USD | 9.65 | $1.28 0.85 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $13.31M 1.85M USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.4899 0.07 USD |
-0.81
|
$0 0 USD | $10.65M 1.48M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $545.11K 360.78K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $347.64K 230.09K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $0.8599 0.12 USD |
+0.47
|
$0 0 USD | $63.04M 8.77M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrics Income Opportunities Trust MOT.XA | $2.17 1.44 USD |
-0.24
|
$0 0 USD | $194.79K 128.92K USD | $2.14 1.42 USD | $2.18 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.42M 2.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Universal CSI 800 ETF 515800.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $81.83M 11.38M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Fully Electronic Power ETF 159611.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $221.36M 30.78M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $4M 2.65M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.01 USD |
-13.04
|
$0 0 USD | $190.99K 126.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $210K 138.99K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $2.61M 1.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $166.67K 110.31K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $65.96M 9.17M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.XA | $0.45 0.3 USD |
-7.76
|
$0 0 USD | $471.46K 312.04K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $0 0 USD | 5.79 | $0.08 0.05 USD | |
| IDP Education Limited IEL.XA | $16.37 10.84 USD |
-0.82
|
$0 0 USD | $248K 164.14K USD | $16.09 10.65 USD | $16.41 10.86 USD | $0 0 USD | 75.80 | $0.22 0.14 USD | |
| Constellation Technologies Limited CT1.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $394K 260.77K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bosera SH Stk Exch Sup Lge-Cap ETF 510020.SS | $2.78 0.39 USD |
+0.22
|
$0 0 USD | $816.52K 113.53K USD | $2.77 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $3.24M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.5M 992.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| NEL ASA D7G.SG | $0.6899 0.76 USD |
-13.48
|
$0 0 USD | $544.7K 595.43K USD | $0.67 0.73 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $362.9M 50.46M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.1 5.57 USD |
+0.18
|
$0 0 USD | $945.9K 1.03M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $0.7299 0.1 USD |
-0.82
|
$0 0 USD | $2.08M 289.63K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.5 0.35 USD |
-0.12
|
$0 0 USD | $6.67M 927.02K USD | $2.49 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA GRF-P.MC | $6.44 7.04 USD |
-2.57
|
$0 0 USD | $226.86K 247.98K USD | $6.37 6.96 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||