Ergebnisseite 144 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E60.L | $11.17 12.21 USD |
+0.65
|
$0 0 USD | $442K 483.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tietto Minerals Limited TIE.XA | $0.67 0.45 USD |
+0.37
|
$0 0 USD | $318.36K 210.71K USD | $0.67 0.44 USD | $0.67 0.45 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.39 0.05 USD |
+0.51
|
$0 0 USD | $9.82M 1.37M USD | $0.39 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.XA | $0.02 0.01 USD |
+12.5
|
$0 0 USD | $329.62K 218.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $6.98M 970.04K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corporation 0JVB.L | $0.04 — |
-6.13
|
$0 — | $333.22K — | $0 — | $0 — | $0 — | 0 | -$0.01 — | |
| Titanium Sands Limited TSL.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $267.55K 177.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $24.7 3.43 USD |
-1.32
|
$0 0 USD | $1.71M 237.08K USD | $24.55 3.41 USD | $25.48 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.51 0.07 USD |
+0.39
|
$0 0 USD | $1.29M 178.8K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.78 0.11 USD |
+0.13
|
$0 0 USD | $3.1M 430.96K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.36 1.58 USD |
+0.4
|
$0 0 USD | $67.67M 9.41M USD | $11.32 1.57 USD | $11.39 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.XA | $0.02999 0.02 USD |
-8.57
|
$0 0 USD | $2.61M 1.72M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.XA | $1.26 0.83 USD |
0
|
$0 0 USD | $607.9K 402.34K USD | $1.26 0.83 USD | $1.31 0.87 USD | $0 0 USD | 3.61 | $0.35 0.23 USD | |
| Guotai CSI Computer Theme ETF 512720.SS | $0.8599 0.12 USD |
+1.54
|
$0 0 USD | $99.21M 13.8M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.53 0.21 USD |
+0.2
|
$0 0 USD | $728.62K 101.31K USD | $1.52 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $299.06K 197.94K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.46 0.2 USD |
+0.07
|
$0 0 USD | $8.93M 1.24M USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $12.4 8.21 USD |
-0.25
|
$0 0 USD | $523.39K 346.41K USD | $12.38 8.19 USD | $12.51 8.28 USD | $0 0 USD | 9.67 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $9.05 5.99 USD |
-2.16
|
$0 0 USD | $205.99K 136.34K USD | $8.73 5.78 USD | $9.34 6.18 USD | $0 0 USD | 21.24 | $0.43 0.28 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.68 0.09 USD |
0
|
$0 0 USD | $26.61M 3.7M USD | $0.68 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.5 0.07 USD |
+0.4
|
$0 0 USD | $11.01M 1.53M USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.XA | $0.006 0.0039 USD |
+33.33
|
$0 0 USD | $4.12M 2.72M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.XA | $0.1799 0.12 USD |
+0.17
|
$0 0 USD | $1.01M 667.93K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $0.9 0.13 USD |
-0.44
|
$0 0 USD | $152.57M 21.21M USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.42M 2.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Universal CSI 800 ETF 515800.SS | $0.9399 0.13 USD |
+0.43
|
$0 0 USD | $197.71M 27.49M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $0.5699 — |
+7.85
|
$0 — | $136K — | $0 — | $0 — | $0 — | 0 | -$0.11 — | |
| Carnegie Clean Energy Limited CCE.XA | $0.05 0.03 USD |
-0.99
|
$0 0 USD | $200.3K 132.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Fully Electronic Power ETF 159611.SZ | $1 0.14 USD |
+1.42
|
$0 0 USD | $205.39M 28.56M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $2.29M 1.52M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $1.46M 963.53K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
-3.13
|
$0 0 USD | $4.24M 2.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.65 0.09 USD |
+0.47
|
$0 0 USD | $78.05M 10.85M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.8M 1.19M USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bosera SH Stk Exch Sup Lge-Cap ETF 510020.SS | $2.81 0.39 USD |
+0.57
|
$0 0 USD | $774.6K 107.7K USD | $2.79 0.39 USD | $2.82 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $17.23 18.84 USD |
+93.65
|
$0 0 USD | $6.55M 7.16M USD | $17.23 18.84 USD | $17.23 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.7199 0.1 USD |
+0.42
|
$0 0 USD | $556.58M 77.39M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $929.14K 129.19K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
+0.8
|
$0 0 USD | $376.33K 411.38K USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $0.76 0.11 USD |
+0.26
|
$0 0 USD | $4.49M 624.18K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.46 0.34 USD |
-0.49
|
$0 0 USD | $1.68M 233.47K USD | $2.45 0.34 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 ETF 510330.SS | $3.77 0.52 USD |
+0.21
|
$0 0 USD | $155.25M 21.59M USD | $3.76 0.52 USD | $3.79 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $7.39M 4.89M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.4 8.09 USD |
<0.01
|
$0 0 USD | $381.42K 416.94K USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $767.7K 508.11K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $800K 529.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $429.94K 284.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $0.79 0.11 USD |
-0.13
|
$0 0 USD | $2.54B 353.14M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.17 0.16 USD |
+0.43
|
$0 0 USD | $5.67M 788.57K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.4799 0.07 USD |
+0.63
|
$0 0 USD | $109.74M 15.26M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $607.33K 401.96K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $2.42M 1.6M USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.7399 0.1 USD |
+2.63
|
$0 0 USD | $61.14M 8.5M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Limited - China Southern CSI Technology 100 Index ETF 159853.SZ | $0.79 0.11 USD |
-1.37
|
$0 0 USD | $3.02M 420.56K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $2.73 1.81 USD |
+1.54
|
$0 0 USD | $310.49K 205.5K USD | $2.68 1.77 USD | $2.75 1.82 USD | $0 0 USD | 6.98 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $5.19 3.44 USD |
+3.39
|
$0 0 USD | $175.71K 116.3K USD | $5.09 3.37 USD | $5.3 3.51 USD | $0 0 USD | 20.84 | $0.25 0.16 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.5699 0.08 USD |
+1.07
|
$0 0 USD | $448.16M 62.31M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.XA | $0.8599 0.57 USD |
-2.57
|
$0 0 USD | $503.55K 333.28K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $0.91 0.13 USD |
+1.79
|
$0 0 USD | $33.81M 4.7M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.13 0.16 USD |
+0.09
|
$0 0 USD | $7.75M 1.08M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $903.29K 597.85K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| CMF SZSE 100 ETF 159975.SZ | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $12.06M 1.68M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.XA | $1.07 0.71 USD |
+4.94
|
$0 0 USD | $3.04M 2.01M USD | $1.03 0.68 USD | $1.07 0.71 USD | $0 0 USD | 13.51 | $0.08 0.05 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.12 3.49 USD |
+4.84
|
$0 0 USD | $4.78M 664.92K USD | $24.04 3.34 USD | $25.16 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.5799 0.08 USD |
+1.23
|
$0 0 USD | $1.06B 147.53M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.51 0.21 USD |
+2.99
|
$0 0 USD | $31.64M 4.4M USD | $1.47 0.2 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $8.24M 5.45M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $160.37K 106.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $69.24M 9.63M USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.2 0.17 USD |
+3.99
|
$0 0 USD | $7.86M 1.09M USD | $1.16 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $38.65 5.37 USD |
+6.01
|
$0 0 USD | $3.45M 480.25K USD | $36.2 5.03 USD | $39.32 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $7.85 0.22 USD |
+0.64
|
$0 0 USD | $6.67M 187.74K USD | $7.8 0.22 USD | $7.95 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $660K 436.83K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.01 0.0073 USD |
-3.48
|
$0 0 USD | $2.27M 1.5M USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.78M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.45 0.2 USD |
+0.42
|
$0 0 USD | $6.35M 883.33K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $0.9699 0.21 USD |
0
|
$0 0 USD | $1.42M 302.06K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $2.9M 403.89K USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World (NZD Hedged) ETF TWH.NZ | $3.64 2.24 USD |
+0.41
|
$0 0 USD | $485.1K 299.35K USD | $3.63 2.24 USD | $3.64 2.24 USD | $0 0 USD | 19.23 | $0.19 0.12 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.15 0.16 USD |
+0.09
|
$0 0 USD | $963.19M 133.92M USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Capital Limited WAM.XA | $1.47 0.97 USD |
+0.09
|
$0 0 USD | $553.29K 366.2K USD | $1.46 0.97 USD | $1.48 0.98 USD | $0 0 USD | 8.57 | $0.17 0.11 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $22.08 3.07 USD |
+0.45
|
$0 0 USD | $1.08M 150.47K USD | $21.76 3.03 USD | $22.18 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Security Leader ETF 159993.SZ | $0.92 0.13 USD |
+0.11
|
$0 0 USD | $41.85M 5.82M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $10.04M 6.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.24M 820.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.8699 0.12 USD |
-0.35
|
$0 0 USD | $15.67M 2.18M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI New Material Theme ETF 159703.SZ | $0.5899 0.08 USD |
+0.34
|
$0 0 USD | $8.2M 1.14M USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $290.15M 40.34M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Waypoint REIT WPR.XA | $2.42 1.6 USD |
-0.82
|
$0 0 USD | $160.23K 106.05K USD | $2.39 1.58 USD | $2.43 1.61 USD | $0 0 USD | 4.23 | $0.57 0.38 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $16.06 2.23 USD |
+0.5
|
$0 0 USD | $1.17M 163.04K USD | $15.89 2.21 USD | $16.21 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.XA | $0.05 0.04 USD |
-6.9
|
$0 0 USD | $1.07M 707.67K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 1.54 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $270K 178.7K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| TianHong Shanghai Jin ETF 159830.SZ | $5.41 0.75 USD |
+2.46
|
$0 0 USD | $5.51M 765.57K USD | $5.37 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||