Ergebnisseite 146 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $113.98 15.85 USD |
+0.12
|
$0 0 USD | $3.13M 435.83K USD | $113.87 15.83 USD | $114.1 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $563.17K 372.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.26 1.01 USD |
-0.27
|
$0 0 USD | $1.64M 228.53K USD | $7.24 1.01 USD | $7.36 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Limited IPL.XA | $2.98 1.97 USD |
+1.8
|
$0 0 USD | $1.59M 1.06M USD | $2.95 1.95 USD | $3.01 1.99 USD | $0 0 USD | 11.69 | $0.26 0.17 USD | |
| E Fund Seeded CSI 300 ETF 510310.SS | $1.8 0.25 USD |
+0.22
|
$0 0 USD | $299.35M 41.62M USD | $1.8 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $289.14M 40.2M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $151.68K 100.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | $0.6899 0.1 USD |
+0.14
|
$0 0 USD | $95.65M 13.3M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Securities Company ETF 159848.SZ | $0.6999 0.1 USD |
0
|
$0 0 USD | $3.8M 527.84K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | $0.55 0.08 USD |
+0.74
|
$0 0 USD | $755.03M 104.98M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | $0.8499 0.12 USD |
+2.17
|
$0 0 USD | $24.93M 3.47M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.03 2.01 USD |
0
|
$0 0 USD | $273.08K 180.74K USD | $3.03 2.01 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.XA | $0.4299 0.28 USD |
+1.19
|
$0 0 USD | $407.22K 269.52K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 1.52 | $0.28 0.18 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.1 0.15 USD |
+0.09
|
$0 0 USD | $49.34M 6.86M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $1.25 0.17 USD |
+0.08
|
$0 0 USD | $108.99M 15.15M USD | $1.25 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.XA | $0.51 0.34 USD |
+1.64
|
$0 0 USD | $210.97K 139.63K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $0.8599 0.12 USD |
+0.35
|
$0 0 USD | $6.96M 967.06K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.07 0.04 USD |
+1.54
|
$0 0 USD | $678.57K 449.12K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $14.6 — |
+0.23
|
$0 — | $106.14K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tyranna Resources Limited TYX.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $450K 297.84K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $1.01 0.14 USD |
+0.6
|
$0 0 USD | $945.4K 131.45K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.3 0.18 USD |
+0.77
|
$0 0 USD | $2.72M 378.78K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.01 0.14 USD |
+0.7
|
$0 0 USD | $3.8M 528.48K USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI AllSh Construct Materials ETF 159745.SZ | $0.63 0.09 USD |
-0.78
|
$0 0 USD | $223.47M 31.07M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Limited WOR.XA | $15 9.92 USD |
+1.94
|
$0 0 USD | $162.73K 107.7K USD | $14.78 9.78 USD | $15.02 9.94 USD | $0 0 USD | 55.53 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $197.58K 130.77K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $19.18 2.67 USD |
+1.54
|
$0 0 USD | $1.22M 168.99K USD | $18.79 2.61 USD | $19.21 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $12.43 1.59 USD |
-0.4
|
$0 0 USD | $1.19M 152.55K USD | $12.42 1.59 USD | $12.53 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.18M 777.7K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $0.9499 0.13 USD |
+1.39
|
$0 0 USD | $114.29M 15.89M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $4.87M 677K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.65 0.09 USD |
+1.4
|
$0 0 USD | $7.86M 1.09M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1.03 0.14 USD |
+0.98
|
$0 0 USD | $27.25M 3.79M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.25M 1.49M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $442.94K 293.16K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.26 0.17 USD |
+6.63
|
$0 0 USD | $750.66K 496.83K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 15.52 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $987.37K 653.5K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $2.95M 410.33K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Rongtong ChiNext ETF 159808.SZ | $0.6999 0.1 USD |
+0.57
|
$0 0 USD | $1.2M 167.48K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SRG Global Limited SRG.XA | $0.89 0.59 USD |
+3.23
|
$0 0 USD | $370.84K 245.44K USD | $0.88 0.58 USD | $0.91 0.6 USD | $0 0 USD | 22.76 | $0.04 0.03 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.96 0.27 USD |
-0.41
|
$0 0 USD | $2.47M 343.71K USD | $1.95 0.27 USD | $1.97 0.27 USD | $0 0 USD | 1.33 | $1.46 0.2 USD | |
| Guotai CSI500 ETF 561350.SS | $0.8299 0.12 USD |
+0.36
|
$0 0 USD | $53.96M 7.5M USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Bank ETF 512730.SS | $1.3 0.18 USD |
-0.38
|
$0 0 USD | $12.48M 1.74M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.47M 1.63M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.16 0.1 USD |
+10.71
|
$0 0 USD | $162.84K 107.78K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.05 0.15 USD |
+0.38
|
$0 0 USD | $16.4M 2.28M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Composite ETF 510760.SS | $1.1 0.15 USD |
+0.36
|
$0 0 USD | $67.98M 9.45M USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $541.61K 358.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $1.06 0.7 USD |
+1.02
|
$0 0 USD | $309.56K 204.88K USD | $1.05 0.69 USD | $1.07 0.7 USD | $0 0 USD | 4.65 | $0.23 0.15 USD | |
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $0.9699 0.12 USD |
-0.1
|
$0 0 USD | $985.3K 125.98K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $321.61K 212.86K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $11.79 1.64 USD |
+1.73
|
$0 0 USD | $5.13M 712.65K USD | $11.49 1.6 USD | $11.81 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.4899 0.07 USD |
+0.21
|
$0 0 USD | $45.61M 6.34M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.38 0.19 USD |
+0.44
|
$0 0 USD | $2.17M 301.39K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Online Consumption ETF 517280.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $10.45M 1.45M USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $236.38K 156.45K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| JPM MSCI China A ETF 515770.SS | $1.09 0.15 USD |
+0.37
|
$0 0 USD | $10.5M 1.46M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.05 0.03 USD |
+49.7
|
$0 0 USD | $2.74M 1.82M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $1.6 1.06 USD |
-0.31
|
$0 0 USD | $953.37K 630.99K USD | $1.6 1.06 USD | $1.61 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $5.66 0.79 USD |
+2.72
|
$0 0 USD | $23.35M 3.25M USD | $5.47 0.76 USD | $5.67 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.8 0.11 USD |
+0.63
|
$0 0 USD | $4.14M 575.63K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PM | $19.08 — |
-0.47
|
$0 — | $109.78K — | $19.01 — | $19.14 — | $0 — | 1.41 | $13.48 — | |
| Rectifier Technologies Limited RFT.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $363.9K 240.85K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.8699 0.12 USD |
+0.46
|
$0 0 USD | $14.85M 2.07M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AEye LIDRW | $0.01 — |
-30
|
$0 — | $788.87K — | $0.01 — | $0.02 — | $0 — | 0 | -$3.22 — | |
| Lodestar Minerals Limited LSR.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hang Seng TECH Index ETF 3032.HK | $4.11 0.53 USD |
+0.44
|
$0 0 USD | $7.11M 909.72K USD | $4.09 0.52 USD | $4.12 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 0-4Y Local Gover Debt ETF 159816.SZ | $110.35 15.34 USD |
<0.01
|
$0 0 USD | $1.13M 157.59K USD | $110.29 15.33 USD | $110.35 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.AX | $10.13 6.7 USD |
-0.2
|
$0 0 USD | $839.89K 555.89K USD | $10.13 6.7 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.5799 0.08 USD |
+0.52
|
$0 0 USD | $7.02M 976.74K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.56 0.22 USD |
+1.04
|
$0 0 USD | $34.16M 4.75M USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.2899 0.19 USD |
+4.88
|
$0 0 USD | $2.99M 1.98M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | $13.86 9.17 USD |
-0.75
|
$0 0 USD | $401.05K 265.44K USD | $13.67 9.05 USD | $14.06 9.31 USD | $0 0 USD | 35.25 | $0.39 0.26 USD | |
| Minetech Resources Berhad 7219PA.KL | $0.05999 0.01 USD |
+10
|
$0 0 USD | $23.69M 5.04M USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.85 1.22 USD |
-0.27
|
$0 0 USD | $216.77K 143.47K USD | $1.85 1.22 USD | $1.86 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.BE | $0.02 0.03 USD |
+6.67
|
$0 0 USD | $415K 453.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.72 1.49 USD |
-0.28
|
$0 0 USD | $3.34M 464.81K USD | $10.62 1.48 USD | $10.93 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| SI6 Metals Limited SI6.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $9.2M 6.09M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.3599 0.05 USD |
+0.28
|
$0 0 USD | $39.94M 5.55M USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.1 0.15 USD |
+0.09
|
$0 0 USD | $4.3M 597.48K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 13.69 | $0.08 0.01 USD | |
| CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $12.11M 1.68M USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.8 0.11 USD |
+0.63
|
$0 0 USD | $6.14M 853.99K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.36 0.19 USD |
+0.37
|
$0 0 USD | $33M 4.59M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.24 4.79 USD |
+0.3
|
$0 0 USD | $181.54K 120.15K USD | $7.22 4.78 USD | $7.25 4.8 USD | $0 0 USD | 29.77 | $0.24 0.16 USD | |
| Paragon Care Limited PGC.XA | $0.3599 0.24 USD |
+1.41
|
$0 0 USD | $264.71K 175.2K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 15.00 | $0.02 0.02 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.79 0.11 USD |
+0.76
|
$0 0 USD | $31.37M 4.36M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $306.6K 202.93K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $11.49M 1.6M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.41 0.2 USD |
+0.28
|
$0 0 USD | $55.4M 7.7M USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $19.51 2.71 USD |
-1.86
|
$0 0 USD | $4.21M 585.22K USD | $19.41 2.7 USD | $19.87 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $95.28 108.41 USD |
+0.48
|
$0 0 USD | $1.91M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.008999 0.0098 USD |
-27.42
|
$0 0 USD | $1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| S2 Resources Ltd S2R.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $165.68K 109.66K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Calidus Resources Limited CAI.XA | $0.13 0.09 USD |
+4
|
$0 0 USD | $412.87K 273.26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| GF New Energy Vehicles Battery ETF 159755.SZ | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $113.64M 15.8M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $8.57 1.19 USD |
-0.16
|
$0 0 USD | $759.95K 105.67K USD | $8.56 1.19 USD | $8.57 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||