Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (14)
- Österreich (2)
- Brasilien (8)
- Kanada (1)
- China (11)
- Frankreich (2)
- Deutschland (45)
- Hongkong (41)
- Indien (23)
- Indonesien (1)
- Israel (2)
- Italien (1)
- Japan (30)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (1)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Schweden (4)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Defensive Konsumgüter (305)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (305)
Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $81.38 — |
+4.17
|
$13.47B — | $1.48M — | $78.19 — | $82.48 — | $13.47B — | 43.51 | $1.87 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $62.7 8.02 USD |
+2.28
|
$103.78B 13.27B USD | $4.34M 555.43K USD | $62.5 7.99 USD | $64.25 8.22 USD | $103.78B 13.27B USD | 44.46 | $1.41 0.18 USD | |
| TAL Education TAL | $11.72 — |
+2.54
|
$7.48B — | $5.15M — | $11.39 — | $11.82 — | $7.48B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $144.84 — |
-0.43
|
$4.31B — | $129.52K — | $143.51 — | $145.57 — | $4.31B — | 20.34 | $7.12 — | |
| IDP Education Limited IEL.AX | $16.37 10.83 USD |
-0.49
|
$4.7B 3.11B USD | $1.62M 1.07M USD | $16.08 10.64 USD | $16.41 10.86 USD | $4.7B 3.11B USD | 28.71 | $0.57 0.38 USD | |
| Stride LRN | $70.75 — |
-0.23
|
$3.06B — | $618.35K — | $70.37 — | $71.35 — | $3.06B — | 16.60 | $4.26 — | |
| Strategic Education STRA | $113.12 — |
-1.46
|
$2.78B — | $175.45K — | $112.65 — | $115.85 — | $2.78B — | 27.19 | $4.16 — | |
| Adtalem Global Education ATGE | $66.14 — |
+0.92
|
$2.49B — | $330.15K — | $64.82 — | $66.58 — | $2.49B — | 24.58 | $2.69 — | |
| Laureate Education LAUR | $15.96 — |
-0.37
|
$2.48B — | $416.08K — | $15.85 — | $16.23 — | $2.48B — | 19.00 | $0.84 — | |
| East Buy Holding Limited 1797.HK | $18.76 2.4 USD |
+0.54
|
$19.32B 2.47B USD | $6.56M 838.77K USD | $18.44 2.36 USD | $19.3 2.47 USD | $19.32B 2.47B USD | 28.86 | $0.65 0.08 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.41 0.34 USD |
-0.82
|
$14.86B 2.07B USD | $108.42M 15.07M USD | $2.4 0.33 USD | $2.46 0.34 USD | $14.86B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| China Education Group Holdings Limited 0839.HK | $5.18 0.66 USD |
-2.26
|
$13.56B 1.73B USD | $6.65M 850.83K USD | $5.1 0.65 USD | $5.31 0.68 USD | $13.56B 1.73B USD | 8.22 | $0.63 0.08 USD | |
| Gaotu Techedu GOTU | $6.17 — |
-0.96
|
$1.6B — | $1.96M — | $6.12 — | $6.48 — | $1.6B — | 0 | -$0.07 — | |
| Afya AFYA | $17.71 — |
-3.38
|
$1.56B — | $118.63K — | $17.62 — | $18.48 — | $1.56B — | 18.07 | $0.98 — | |
| Perdoceo Education PRDO | $23.62 — |
+1.2
|
$1.55B — | $354.21K — | $23.24 — | $23.82 — | $1.55B — | 10.26 | $2.3 — | |
| Udemy UDMY | $9.18 — |
-1.18
|
$1.41B — | $672.79K — | $9.15 — | $9.43 — | $1.41B — | 0 | -$0.51 — | |
| Tianli International Holdings Limited 1773.HK | $4.91 0.63 USD |
0
|
$10.39B 1.33B USD | $1.32M 169.29K USD | $4.81 0.62 USD | $4.96 0.63 USD | $10.39B 1.33B USD | 20.45 | $0.24 0.03 USD | |
| Coursera COUR | $7.85 — |
+2.08
|
$1.23B — | $3.17M — | $7.63 — | $7.92 — | $1.23B — | 0 | -$0.7 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $58.6 8.15 USD |
-0.9
|
$7.16B 995.07M USD | $1.13M 156.91K USD | $57.89 8.05 USD | $59.41 8.26 USD | $7.16B 995.07M USD | 35.08 | $1.67 0.23 USD | |
| Universal Technical Institute UTI | $16.35 — |
+6.51
|
$879.65M — | $643.93K — | $15.35 — | $16.41 — | $879.65M — | 41.92 | $0.39 — | |
| China East Education Holdings Limited 0667.HK | $2.36 0.3 USD |
-2.07
|
$5.14B 657.48M USD | $2.64M 337.81K USD | $2.35 0.3 USD | $2.4 0.31 USD | $5.14B 657.48M USD | 18.15 | $0.13 0.02 USD | |
| G8 Education Limited GEM.AX | $1.19 0.79 USD |
0
|
$991.64M 656.33M USD | $1.45M 960.14K USD | $1.19 0.78 USD | $1.21 0.8 USD | $991.64M 656.33M USD | 17.00 | $0.07 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.58 1.47 USD |
-0.09
|
$4.23B 587.72M USD | $3.31M 460.74K USD | $10.51 1.46 USD | $10.71 1.49 USD | $4.23B 587.72M USD | 32.06 | $0.33 0.05 USD | |
| China New Higher Education Group Limited 2001.HK | $2.35 0.3 USD |
-2.08
|
$3.65B 467.32M USD | $1.22M 155.61K USD | $2.3 0.29 USD | $2.4 0.31 USD | $3.65B 467.32M USD | 4.51 | $0.52 0.07 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.19 1.28 USD |
+0.55
|
$3.34B 464.95M USD | $6.55M 910.78K USD | $9.11 1.27 USD | $9.32 1.3 USD | $3.34B 464.95M USD | 83.54 | $0.11 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.12 1.55 USD |
-2.28
|
$3.19B 443.05M USD | $10.26M 1.43M USD | $10.96 1.52 USD | $11.38 1.58 USD | $3.19B 443.05M USD | 0 | -$0.53 -0.07 USD | |
| Youdao DAO | $3.63 — |
-1.09
|
$433.85M — | $142.3K — | $3.56 — | $3.83 — | $433.85M — | 0 | -$0.38 — | |
| China Kepei Education Group Limited 1890.HK | $1.62 0.21 USD |
-5.81
|
$3.26B 417.23M USD | $23.08M 2.95M USD | $1.59 0.2 USD | $1.72 0.22 USD | $3.26B 417.23M USD | 3.95 | $0.41 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.33 0.6 USD |
+0.7
|
$2.74B 381.3M USD | $16.99M 2.36M USD | $4.21 0.59 USD | $4.4 0.61 USD | $2.74B 381.3M USD | 433.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.6 0.64 USD |
+1.32
|
$2.7B 375.22M USD | $6.94M 965.65K USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.7B 375.22M USD | 230.00 | $0.02 0.002 USD | |
| Chegg CHGG | $3.63 — |
-1.63
|
$371.05M — | $2.56M — | $3.61 — | $3.77 — | $371.05M — | 0 | -$0.36 — | |
| China Beststudy Education Group 3978.HK | $3.31 0.42 USD |
+0.61
|
$2.8B 358.57M USD | $1.18M 150.37K USD | $3.25 0.42 USD | $3.36 0.43 USD | $2.8B 358.57M USD | 25.46 | $0.13 0.02 USD | |
| Scholar Education Group 1769.HK | $4.82 0.62 USD |
+1.05
|
$2.67B 341.95M USD | $1.46M 186.68K USD | $4.79 0.61 USD | $5.01 0.64 USD | $2.67B 341.95M USD | 28.35 | $0.17 0.02 USD | |
| American Public Education APEI | $18.03 — |
+2.27
|
$316.88M — | $220.22K — | $17.63 — | $18.48 — | $316.88M — | 0 | -$2.68 — | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2399 0.03 USD |
-2.04
|
$1.97B 252.4M USD | $42.89M 5.48M USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.97B 252.4M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4799 0.06 USD |
-2.06
|
$1.71B 219.06M USD | $9.01M 1.15M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.71B 219.06M USD | 2.63 | $0.18 0.02 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
-0.79
|
$763.67M 162.38M USD | $2.6M 551.97K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $763.67M 162.38M USD | 62.50 | $0.01 0.002 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.77 0.1 USD |
-1.28
|
$1.24B 158.37M USD | $1.08M 138.35K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.24B 158.37M USD | 3.66 | $0.21 0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.54 0.21 USD |
-4.94
|
$1.11B 154.33M USD | $9.5M 1.32M USD | $1.54 0.21 USD | $1.57 0.22 USD | $1.11B 154.33M USD | 0 | -$0.52 -0.07 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.5699 0.07 USD |
-5
|
$963.82M 123.24M USD | $25.13M 3.21M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $963.82M 123.24M USD | 4.38 | $0.13 0.02 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.32 0.04 USD |
+1.59
|
$958.5M 122.56M USD | $2.18M 279K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $958.5M 122.56M USD | 0 | -$0.02 -0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $1 0.21 USD |
0
|
$452.96M 96.31M USD | $3.13M 666.28K USD | $0.9799 0.21 USD | $1.03 0.22 USD | $452.96M 96.31M USD | 50.00 | $0.02 0.004 USD | |
| Virscend Education Company Limited 1565.HK | $0.1799 0.02 USD |
+0.57
|
$546.71M 69.9M USD | $1.24M 158.04K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $546.71M 69.9M USD | 17.69 | $0.01 0.001 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.38 0.08 USD |
-2.56
|
$299.51M 63.69M USD | $1.23M 261.49K USD | $0.38 0.08 USD | $0.4 0.09 USD | $299.51M 63.69M USD | 0 | $0 0 USD | |
| Raffles Education Limited NR7.SI | $0.05 0.03 USD |
+4.65
|
$62.44M 46.8M USD | $152K 113.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.44M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1499 0.03 USD |
-3.33
|
$170.3M 36.21M USD | $10.45M 2.22M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $170.3M 36.21M USD | 0 | -$0.01 -0.002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.15M USD | $5.02M 141.11K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| 2U TWOU | $0.2899 — |
+1
|
$24.57M — | $827.74K — | $0.2899 — | $0.2999 — | $24.57M — | 0 | -$4.05 — | |
| Top Education Group Ltd 1752.HK | $0.07 0.0089 USD |
+4.48
|
$167.83M 21.46M USD | $3.14M 401.49K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $167.83M 21.46M USD | 0 | $0 0 USD | |
| Skillful Craftsman Education Technology EDTK | $1.11 — |
+1.83
|
$17.15M — | $129.5K — | $1.06 — | $1.14 — | $17.15M — | 0 | -$1.19 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0023 USD |
0
|
$121.54M 15.54M USD | $840K 107.4K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $121.54M 15.54M USD | 0 | -$0.01 -0.001 USD | |
| Lixiang Education Holding LXEH | $0.34 — |
-9.52
|
$3.99M — | $197.44K — | $0.32 — | $0.3699 — | $3.99M — | 0 | -$1.68 — | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $900K 595.67K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.15M USD | $5.02M 141.11K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | -$0.01 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}