Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (30)
- {{country.name}}
- Alle Länder
- Japan (30)
Tokyo (30)
- {{item.name}}
- Alle Börsen
- Tokyo (30)
Defensive Konsumgüter (30)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (30)
Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riso Kyoiku Co., Ltd. 4714.T | $260 1.76 USD |
+4.42
|
$40.13B 270.92M USD | $4.61M 31.14K USD | $245 1.65 USD | $275 1.86 USD | $40.13B 270.92M USD | 24.39 | $10.66 0.07 USD | |
| Insource Co., Ltd. 6200.T | $926 6.25 USD |
-3.24
|
$77.65B 524.14M USD | $545.5K 3.68K USD | $917 6.19 USD | $951 6.42 USD | $77.65B 524.14M USD | 25.00 | $37.04 0.25 USD | |
| Nagase Brothers Inc. 9733.T | $1,840 12.42 USD |
-0.27
|
$48.44B 326.98M USD | $14.5K 97.88 USD | $1,840 12.42 USD | $1,850 12.49 USD | $48.44B 326.98M USD | 21.26 | $86.53 0.58 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $964 6.51 USD |
-1.33
|
$40.7B 274.7M USD | $40.9K 276.09 USD | $960 6.48 USD | $974 6.57 USD | $40.7B 274.7M USD | 11.35 | $84.9 0.57 USD | |
| Step Co.,Ltd. 9795.T | $1,903 12.85 USD |
-0.89
|
$30.66B 206.98M USD | $13.2K 89.1 USD | $1,902 12.84 USD | $1,921 12.97 USD | $30.66B 206.98M USD | 13.02 | $146.11 0.99 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,531 10.33 USD |
-1.42
|
$28.97B 195.52M USD | $11.1K 74.93 USD | $1,522 10.27 USD | $1,552 10.48 USD | $28.97B 195.52M USD | 15.02 | $101.88 0.69 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,075 14.01 USD |
+0.83
|
$22.55B 152.23M USD | $12.2K 82.35 USD | $2,060 13.91 USD | $2,087 14.09 USD | $22.55B 152.23M USD | 12.61 | $164.43 1.11 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $409 2.76 USD |
+0.25
|
$22.21B 149.89M USD | $31.3K 211.28 USD | $406 2.74 USD | $410 2.77 USD | $22.21B 149.89M USD | 20.79 | $19.67 0.13 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $711 4.8 USD |
-0.7
|
$17.93B 121M USD | $24.8K 167.41 USD | $711 4.8 USD | $716 4.83 USD | $17.93B 121M USD | 26.76 | $26.56 0.18 USD | |
| Youji Corporation 2152.T | $1,400 9.45 USD |
+0.5
|
$15.12B 102.09M USD | $4.1K 27.68 USD | $1,390 9.38 USD | $1,400 9.45 USD | $15.12B 102.09M USD | 15.25 | $91.8 0.62 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,425 9.62 USD |
+0.85
|
$14.79B 99.83M USD | $13.7K 92.48 USD | $1,414 9.54 USD | $1,446 9.76 USD | $14.79B 99.83M USD | 8.58 | $166.03 1.12 USD | |
| With us Corporation 9696.T | $1,517 10.24 USD |
-2.44
|
$13.71B 92.57M USD | $11.5K 77.63 USD | $1,510 10.19 USD | $1,618 10.92 USD | $13.71B 92.57M USD | 34.84 | $43.54 0.29 USD | |
| SPRIX Inc. 7030.T | $777 5.24 USD |
+0.13
|
$13.55B 91.47M USD | $3.8K 25.65 USD | $773 5.22 USD | $777 5.24 USD | $13.55B 91.47M USD | 17.75 | $43.77 0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $489 3.3 USD |
0
|
$4.87B 32.86M USD | $1K 6.75 USD | $486 3.28 USD | $490 3.31 USD | $4.87B 32.86M USD | 14.12 | $34.62 0.23 USD | |
| Aoba-BBT, Inc. 2464.T | $351 2.37 USD |
+0.29
|
$4.74B 31.98M USD | $20.6K 139.06 USD | $348 2.35 USD | $355 2.4 USD | $4.74B 31.98M USD | 175.50 | $2 0.01 USD | |
| Seigakusha Co.,Ltd. 2179.T | $772 5.21 USD |
+0.26
|
$4.28B 28.91M USD | $1.1K 7.43 USD | $769 5.19 USD | $776 5.24 USD | $4.28B 28.91M USD | 11.21 | $68.84 0.46 USD | |
| Subaru Co., Ltd. 9778.T | $7,170 48.4 USD |
0
|
$4.24B 28.59M USD | $200 1.35 USD | $7,170 48.4 USD | $7,170 48.4 USD | $4.24B 28.59M USD | 117.63 | $60.95 0.41 USD | |
| RareJob Inc. 6096.T | $425 2.87 USD |
-5.76
|
$4.02B 27.13M USD | $87.9K 593.35 USD | $425 2.87 USD | $449 3.03 USD | $4.02B 27.13M USD | 7.15 | $59.4 0.4 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $498 3.36 USD |
-2.16
|
$3.4B 22.96M USD | $13.8K 93.15 USD | $498 3.36 USD | $512 3.46 USD | $3.4B 22.96M USD | 23.18 | $21.48 0.14 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $506 3.42 USD |
+6.08
|
$3.32B 22.4M USD | $6.96M 46.98K USD | $483 3.26 USD | $557 3.76 USD | $3.32B 22.4M USD | 12.30 | $41.12 0.28 USD | |
| Succeed co.,ltd. 9256.T | $929 6.27 USD |
-0.96
|
$3.26B 22M USD | $6.7K 45.23 USD | $921 6.22 USD | $941 6.35 USD | $3.26B 22M USD | 13.29 | $69.88 0.47 USD | |
| TAC Co.,Ltd. 4319.T | $179 1.21 USD |
-1.1
|
$3.25B 21.91M USD | $8.4K 56.7 USD | $179 1.21 USD | $181 1.22 USD | $3.25B 21.91M USD | 0 | -$12.41 -0.08 USD | |
| CLIP Corporation 4705.T | $876 5.91 USD |
-0.11
|
$3.16B 21.3M USD | $500 3.38 USD | $875 5.91 USD | $878 5.93 USD | $3.16B 21.3M USD | 114.80 | $7.63 0.05 USD | |
| Kids Smile Holdings Inc. 7084.T | $878 5.93 USD |
+0.23
|
$2.85B 19.25M USD | $1.4K 9.45 USD | $875 5.91 USD | $878 5.93 USD | $2.85B 19.25M USD | 30.27 | $29 0.2 USD | |
| Kyoshin Co., Ltd. 4735.T | $366 2.47 USD |
-0.54
|
$2.85B 19.24M USD | $5.9K 39.83 USD | $360 2.43 USD | $366 2.47 USD | $2.85B 19.24M USD | 66.30 | $5.52 0.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $354 2.39 USD |
-0.56
|
$2.84B 19.19M USD | $3.3K 22.28 USD | $354 2.39 USD | $356 2.4 USD | $2.84B 19.19M USD | 0 | -$5.7 -0.03 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $304 2.05 USD |
-0.33
|
$2.04B 13.77M USD | $2.8K 18.9 USD | $303 2.05 USD | $305 2.06 USD | $2.04B 13.77M USD | 0 | -$66.09 -0.4 USD | |
| JAIC Co.,Ltd. 7073.T | $1,958 13.22 USD |
0
|
$1.8B 12.15M USD | $700 4.73 USD | $1,921 12.97 USD | $1,994 13.46 USD | $1.8B 12.15M USD | 312.28 | $6.27 0.04 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}