Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (827)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (827)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $176.94 — |
-1.45
|
$2.19T — | $3.91M — | $177.12 — | $178.85 — | $2.19T — | 27.28 | $6.52 — | |
| Alphabet Inc. GOOGL | $175.36 — |
-1.4
|
$2.19T — | $5.7M — | $175.56 — | $177.15 — | $2.19T — | 26.97 | $6.53 — | |
| Meta Platforms META | $470.75 — |
+1.32
|
$1.2T — | $3.52M — | $467.34 — | $471.58 — | $1.2T — | 27.12 | $17.38 — | |
| Tencent Holdings Limited TCTZF | $49.65 — |
-1.35
|
$467.48B — | $372.74K — | $49.65 — | $49.65 — | $467.48B — | 30.27 | $1.64 — | |
| Tencent TCEHY | $48.82 — |
-0.73
|
$463.1B — | $791.08K — | $49.03 — | $49.34 — | $463.1B — | 29.98 | $1.64 — | |
| Netflix NFLX | $645.35 — |
-0.81
|
$278.08B — | $316.93K — | $644.01 — | $649.22 — | $278.08B — | 44.69 | $14.44 — | |
| Prosus N.V. PROSY | $7.59 — |
-1.56
|
$204.42B — | $409.77K — | $7.64 — | $7.65 — | $204.42B — | 10.46 | $0.73 — | |
| T-Mobile US TMUS | $165.76 — |
+0.85
|
$193.37B — | $992.28K — | $163.26 — | $165.19 — | $193.37B — | 22.45 | $7.35 — | |
| The Walt Disney Company DIS | $103.58 — |
+0.55
|
$188.78B — | $2.06M — | $102.75 — | $103.8 — | $188.78B — | 112.55 | $0.92 — | |
| Verizon Communications VZ | $39.62 — |
-1.25
|
$166.77B — | $18.32M — | $39.28 — | $40.12 — | $166.77B — | 14.83 | $2.67 — | |
| Comcast Corporation CMCSA | $38.81 — |
-1.03
|
$152.26B — | $2.52M — | $38.67 — | $39.19 — | $152.26B — | 10.29 | $3.77 — | |
| AT&T T | $17.27 — |
-1.43
|
$123.83B — | $30.64M — | $17.14 — | $17.52 — | $123.83B — | 9.28 | $1.86 — | |
| Deutsche Telekom AG DTEGY | $23.97 — |
-0.5
|
$119.65B — | $141.85K — | $23.93 — | $24.03 — | $119.65B — | 24.96 | $0.96 — | |
| SoftBank Group Corp. SFTBY | $26.37 — |
-1.42
|
$77.31B — | $429.56K — | $25.9 — | $26.43 — | $77.31B — | 0 | -$0.56 — | |
| NetEase NTES | $99.37 — |
+0.48
|
$65.8B — | $345.08K — | $98 — | $100.5 — | $65.8B — | 15.59 | $6.37 — | |
| Nintendo Co., Ltd. NTDOY | $13.28 — |
-1.19
|
$62.59B — | $403.32K — | $13.33 — | $13.6 — | $62.59B — | 19.76 | $0.68 — | |
| KDDI Corporation KDDIY | $13.83 — |
-0.04
|
$57.88B — | $113.46K — | $13.76 — | $13.88 — | $57.88B — | 14.25 | $0.97 — | |
| SoftBank Corp. SOBKY | $12.14 — |
-0.08
|
$57.37B — | $5.83K — | $12.12 — | $12.51 — | $57.37B — | 18.69 | $0.65 — | |
| DoorDash DASH | $112.7 — |
-0.11
|
$46.08B — | $311.46K — | $112.34 — | $114.3 — | $46.08B — | 0 | -$1.07 — | |
| Baidu BIDU | $103.55 — |
-1.52
|
$36.42B — | $620.21K — | $103.38 — | $104.51 — | $36.42B — | 15.97 | $6.48 — | |
| Electronic Arts EA | $128.85 — |
+0.43
|
$34.45B — | $1.59M — | $127.65 — | $128.95 — | $34.45B — | 27.53 | $4.68 — | |
| BCE Inc. BCE | $33.78 — |
-0.21
|
$30.88B — | $128.64K — | $33.64 — | $33.85 — | $30.88B — | 23.78 | $1.42 — | |
| Pinterest PINS | $41.44 — |
-0.17
|
$28.31B — | $1.22M — | $41.27 — | $41.6 — | $28.31B — | 188.36 | $0.22 — | |
| Vodafone VOD | $9.56 — |
+0.16
|
$26.55B — | $1M — | $9.52 — | $9.59 — | $26.55B — | 19.90 | $0.48 — | |
| Take-Two Interactive Software TTWO | $151.38 — |
-0.03
|
$25.86B — | $207.37K — | $150.94 — | $153.06 — | $25.86B — | 0 | -$22.01 — | |
| Tencent Music Entertainment TME | $14.86 — |
-0.9
|
$25.67B — | $773.08K — | $14.82 — | $15.11 — | $25.67B — | 32.29 | $0.46 — | |
| Snap SNAP | $15.61 — |
-0.16
|
$25.61B — | $1.21M — | $15.55 — | $15.74 — | $25.61B — | 0 | -$0.8 — | |
| TELUS TU | $16.38 — |
-0.06
|
$24.24B — | $172.61K — | $16.3 — | $16.41 — | $24.24B — | 39.00 | $0.42 — | |
| Live Nation Entertainment LYV | $101.98 — |
+2.56
|
$23.6B — | $2.47M — | $99.17 — | $102.34 — | $23.6B — | 93.55 | $1.09 — | |
| Roblox RBLX | $33.02 — |
+1.44
|
$21.13B — | $1.03M — | $32.61 — | $33.26 — | $21.13B — | 0 | -$1.86 — | |
| Bolloré SE BOIVF | $6.74 — |
+0.82
|
$19.28B — | $161.98K — | $6.59 — | $6.75 — | $19.28B — | 673.50 | $0.01 — | |
| Warner Music WMG | $31.8 — |
+0.89
|
$16.47B — | $115.22K — | $31.33 — | $31.8 — | $16.47B — | 31.48 | $1.01 — | |
| News Corporation NWSA | $26.27 — |
-0.08
|
$15.12B — | $148.51K — | $26.22 — | $26.33 — | $15.12B — | 71.00 | $0.37 — | |
| Fox Corporation FOXA | $32.87 — |
-0.36
|
$14.76B — | $1.88M — | $32.85 — | $33.29 — | $14.76B — | 10.36 | $3.17 — | |
| The Interpublic Group of Companies IPG | $31.48 — |
-1.56
|
$11.88B — | $2.4M — | $31.44 — | $32.01 — | $11.88B — | 11.20 | $2.81 — | |
| Sirius XM SIRI | $2.89 — |
-3.34
|
$11.12B — | $24.15M — | $2.89 — | $3.01 — | $11.12B — | 8.75 | $0.33 — | |
| Twilio TWLO | $61.3 — |
+1.41
|
$10.49B — | $229.79K — | $60.16 — | $61.38 — | $10.49B — | 0 | -$4.01 — | |
| Zillow Z | $42.33 — |
-1.95
|
$9.97B — | $2.07M — | $42.3 — | $42.9 — | $9.97B — | 0 | -$0.69 — | |
| Paramount Global PARA | $12.12 — |
+0.2
|
$8.47B — | $735.64K — | $11.92 — | $12.15 — | $8.47B — | 0 | -$1.13 — | |
| Roku ROKU | $57.97 — |
-2.19
|
$8.36B — | $2.62M — | $57.86 — | $59.03 — | $8.36B — | 0 | -$3.98 — | |
| Endeavor EDR | $26.79 — |
+0.06
|
$8.1B — | $506.49K — | $26.76 — | $26.81 — | $8.1B — | 41.20 | $0.65 — | |
| The New York Times Company NYT | $49.24 — |
+0.43
|
$8.09B — | $1.19M — | $48.79 — | $49.47 — | $8.09B — | 32.60 | $1.51 — | |
| Match MTCH | $30.1 — |
+0.23
|
$8B — | $337.83K — | $29.91 — | $30.34 — | $8B — | 13.20 | $2.28 — | |
| The Liberty SiriusXM Group LSXMK | $23.55 — |
-2.52
|
$7.7B — | $1.72M — | $23.49 — | $24.2 — | $7.7B — | 9.19 | $2.56 — | |
| The Liberty SiriusXM LSXMA | $23.26 — |
-1.4
|
$7.6B — | $154.16K — | $23.15 — | $23.55 — | $7.6B — | 9.08 | $2.56 — | |
| KT KT | $13.5 — |
-0.74
|
$6.64B — | $333.01K — | $13.47 — | $13.59 — | $6.64B — | 8.38 | $1.61 — | |
| Bilibili BILI | $15.53 — |
-3.54
|
$6.41B — | $5.8M — | $15.25 — | $15.74 — | $6.41B — | 0 | -$1.64 — | |
| Liberty Global LBTYA | $16.76 — |
-1.47
|
$6.35B — | $312.73K — | $16.6 — | $17.01 — | $6.35B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $17.16 — |
-1.93
|
$6.32B — | $494.5K — | $17.02 — | $17.28 — | $6.32B — | 0 | -$6.61 — | |
| iQIYI IQ | $5.05 — |
+2.75
|
$4.84B — | $3M — | $4.86 — | $5.1 — | $4.84B — | 17.39 | $0.29 — | |
| Yelp YELP | $36.89 — |
-1.26
|
$2.49B — | $863.88K — | $36.58 — | $37.32 — | $2.49B — | 23.49 | $1.57 — | |
| TEGNA TGNA | $14.53 — |
-0.62
|
$2.46B — | $1.41M — | $14.43 — | $14.64 — | $2.46B — | 5.04 | $2.88 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.97 — |
+1.53
|
$2.41B — | $1.3M — | $9.83 — | $10.17 — | $2.41B — | 0 | -$4.97 — | |
| Weibo WB | $9.07 — |
-3.1
|
$2.23B — | $1.57M — | $9.01 — | $9.24 — | $2.23B — | 6.34 | $1.43 — | |
| Globalstar GSAT | $1.17 — |
-0.43
|
$2.19B — | $295.67K — | $1.16 — | $1.17 — | $2.19B — | 0 | -$0.03 — | |
| Telephone and Data Systems TDS | $19.13 — |
-2.75
|
$2.16B — | $953.24K — | $18.87 — | $19.73 — | $2.16B — | 0 | -$4.88 — | |
| John Wiley & Sons WLY | $37.97 — |
-0.68
|
$2.08B — | $184.97K — | $37.67 — | $38.31 — | $2.08B — | 0 | -$2.87 — | |
| Magnite MGNI | $11.42 — |
+2.36
|
$1.6B — | $211.27K — | $10.94 — | $11.44 — | $1.6B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.74 — |
-1.62
|
$1.56B — | $674.41K — | $9.72 — | $9.97 — | $1.56B — | 974.00 | $0.01 — | |
| Taboola.com TBLA | $4.14 — |
+0.36
|
$1.39B — | $146.49K — | $4.1 — | $4.14 — | $1.39B — | 0 | -$0.23 — | |
| AMC Entertainment AMC | $4.62 — |
-0.75
|
$1.36B — | $7.66M — | $4.51 — | $4.64 — | $1.36B — | 0 | -$1.01 — | |
| HUYA HUYA | $5.88 — |
-1.34
|
$1.34B — | $1.86M — | $5.86 — | $6.06 — | $1.34B — | 0 | -$0.1 — | |
| Lumen LUMN | $1.25 — |
-0.79
|
$1.27B — | $1.52M — | $1.23 — | $1.26 — | $1.27B — | 0 | -$10.94 — | |
| MediaAlpha MAX | $18.26 — |
-3.03
|
$1.2B — | $480.26K — | $17.93 — | $18.74 — | $1.2B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.54 — |
-0.09
|
$1.17B — | $170.88K — | $5.5 — | $5.54 — | $1.17B — | 0 | -$0.38 — | |
| IHS Holding IHS | $3.25 — |
-2.99
|
$1.08B — | $249.96K — | $3.25 — | $3.37 — | $1.08B — | 0 | -$10.63 — | |
| Hello MOMO | $5.83 — |
-3.16
|
$1.08B — | $1.32M — | $5.78 — | $5.98 — | $1.08B — | 4.19 | $1.39 — | |
| Altice USA ATUS | $2.35 — |
+1.52
|
$1.08B — | $168.89K — | $2.27 — | $2.35 — | $1.08B — | 234.50 | $0.01 — | |
| Vivid Seats SEAT | $5.11 — |
+1.9
|
$1.06B — | $101.78K — | $5 — | $5.11 — | $1.06B — | 34.03 | $0.15 — | |
| Deluxe DLX | $22.82 — |
+0.35
|
$1.01B — | $191.81K — | $22.55 — | $22.85 — | $1.01B — | 29.63 | $0.77 — | |
| Nextdoor KIND | $2.51 — |
-0.99
|
$987.41M — | $458.42K — | $2.5 — | $2.54 — | $987.41M — | 0 | -$0.37 — | |
| Fiverr FVRR | $25.5 — |
+2.86
|
$959.43M — | $241.17K — | $24.58 — | $25.18 — | $959.43M — | 112.68 | $0.22 — | |
| Clear Channel Outdoor CCO | $1.54 — |
-0.65
|
$752.61M — | $3.43M — | $1.46 — | $1.56 — | $752.61M — | 0 | -$0.32 — | |
| Groupon GRPN | $16.72 — |
-0.65
|
$670.22M — | $421.54K — | $16.62 — | $16.95 — | $670.22M — | 0 | -$1.15 — | |
| Gray Television GTN | $5.97 — |
-3.71
|
$614.22M — | $795.15K — | $5.92 — | $6.27 — | $614.22M — | 0 | -$0.12 — | |
| Gannett GCI | $3.48 — |
+0.87
|
$513.47M — | $878.59K — | $3.38 — | $3.52 — | $513.47M — | 0 | -$0.87 — | |
| WideOpenWest WOW | $4.75 — |
-1.66
|
$401.69M — | $328.56K — | $4.72 — | $4.86 — | $401.69M — | 0 | -$3.25 — | |
| Cineplex CPXGF | $6.16 — |
-2.38
|
$394.5M — | $135.68K — | $5.77 — | $6.16 — | $394.5M — | 6.28 | $0.98 — | |
| fuboTV FUBO | $1.28 — |
+1.59
|
$383.85M — | $1.07M — | $1.24 — | $1.28 — | $383.85M — | 0 | -$0.88 — | |
| Innovid CTV | $2.1 — |
+7.14
|
$303.27M — | $464.05K — | $1.95 — | $2.11 — | $303.27M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.19 — |
-0.16
|
$292.89M — | $143.2K — | $3.18 — | $3.19 — | $292.89M — | 0 | -$0.05 — | |
| BuzzFeed BZFD | $3.87 — |
+54.65
|
$141.52M — | $21.31M — | $3.86 — | $4.25 — | $141.52M — | 0 | -$1.68 — | |
| Liberty TripAdvisor LTRPA | $0.6199 — |
-0.89
|
$68.9M — | $204.85K — | $0.56 — | $0.6999 — | $68.9M — | 0 | -$4.2 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.11 — |
+0.91
|
$64.82M — | $115.67K — | $1.1 — | $1.16 — | $64.82M — | 0 | -$0.98 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| Voip-Pal.com VPLM | $0.02 — |
+8.28
|
$55.38M — | $749.77K — | $0.02 — | $0.02 — | $55.38M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.08999 — |
-3.72
|
$24.41M — | $104K — | $0.08 — | $0.08999 — | $24.41M — | 0 | -$0.01 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.3099 — |
-10.48
|
$9.91M — | $161.62K — | $0.3099 — | $0.33 — | $9.91M — | 0 | -$22.35 — | |
| Durham Black AFFU | $0.01 — |
-14.73
|
$6.63M — | $551.4K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.06 — | |
| Pop Culture CPOP | $1.67 — |
+0.6
|
$6.58M — | $232.07K — | $1.61 — | $1.82 — | $6.58M — | 0 | -$10.1 — | |
| Pegasus Tel PTEL | $0.001299 — |
+36.84
|
$4.56M — | $4.13M — | $0.0008 — | $0.001399 — | $4.56M — | 0 | -$0.13 — | |
| Digital Brand Media & Marketing DBMM | $0.005499 — |
0
|
$4.54M — | $316K — | $0.0051 — | $0.005499 — | $4.54M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $825K — | $0.0002 — | $0.0005 — | $4.47M — | 0.042 | $0.01 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $11M — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| Reeltime Rentals RLTR | $0.02 — |
+48.15
|
$2.06M — | $261.63K — | $0.01 — | $0.02 — | $2.06M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.001699 — |
0
|
$1.97M — | $169K — | $0.001699 — | $0.001899 — | $1.97M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
+12.5
|
$1.83M — | $26.55M — | $0.0006999 — | $0.0008999 — | $1.83M — | 0 | -$14,828 — | |
| HeadsUp Entertainment HDUP | $0.007799 — |
-20.41
|
$1.83M — | $197.01K — | $0.0077 — | $0.008899 — | $1.83M — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.02 — |
+6.74
|
$1.67M — | $105.09K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}