Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (827)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (827)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnite MGNI | $11.75 — |
-2
|
$1.65B — | $2.76M — | $11.42 — | $12.3 — | $1.65B — | 0 | -$0.57 — | |
| Orange S.A. ORAN | $11.69 — |
-0.17
|
$31.17B — | $239.52K — | $11.68 — | $11.72 — | $31.17B — | 12.43 | $0.94 — | |
| The Marcus MCS | $10.9 — |
-1.71
|
$350.49M — | $1.01M — | $10.73 — | $11.1 — | $350.49M — | 27.94 | $0.39 — | |
| DouYu DOYU | $10.83 — |
+3.04
|
$342.61M — | $253.91K — | $10.5 — | $11.29 — | $342.61M — | 72.20 | $0.15 — | |
| Gogo GOGO | $10.77 — |
+0.37
|
$1.37B — | $595.79K — | $10.63 — | $10.86 — | $1.37B — | 9.20 | $1.17 — | |
| Lions Gate Entertainment LGF-A | $10.66 — |
+1.33
|
$2.4B — | $485.28K — | $10.47 — | $10.87 — | $2.4B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.95 — |
+0.91
|
$2.4B — | $1.25M — | $9.8 — | $10.21 — | $2.4B — | 0 | -$4.97 — | |
| Integral Ad Science Holding IAS | $9.8 — |
-0.1
|
$1.57B — | $773.81K — | $9.74 — | $9.98 — | $1.57B — | 980.00 | $0.01 — | |
| Vodafone VOD | $9.79 — |
-0.1
|
$26.62B — | $5.1M — | $9.71 — | $9.81 — | $26.62B — | 20.39 | $0.48 — | |
| Weibo WB | $9.66 — |
-3.78
|
$2.45B — | $3.61M — | $9.53 — | $10 — | $2.45B — | 6.75 | $1.43 — | |
| Telefônica Brasil VIV | $9.08 — |
+0.11
|
$15.01B — | $476.92K — | $9.02 — | $9.14 — | $15.01B — | 15.13 | $0.6 — | |
| Telecom Argentina TEO | $8.97 — |
-2.29
|
$3.86B — | $119.45K — | $8.93 — | $9.3 — | $3.86B — | 11.21 | $0.8 — | |
| Playtika Holding PLTK | $8.95 — |
-0.44
|
$3.32B — | $771.39K — | $8.84 — | $8.99 — | $3.32B — | 16.27 | $0.55 — | |
| Cardlytics CDLX | $8.79 — |
-5.18
|
$428.8M — | $819.22K — | $8.76 — | $9.25 — | $428.8M — | 0 | -$4.66 — | |
| Liberty Latin America LILA | $8.75 — |
+1.45
|
$1.73B — | $333.86K — | $8.56 — | $8.75 — | $1.73B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $8.74 — |
+1.04
|
$1.73B — | $757.53K — | $8.57 — | $8.78 — | $1.73B — | 0 | -$0.05 — | |
| Prosus N.V. PROSY | $7.83 — |
-1.39
|
$213.41B — | $4.09M — | $7.72 — | $7.84 — | $213.41B — | 10.72 | $0.73 — | |
| Stagwell STGW | $6.93 — |
+0.58
|
$1.87B — | $327.21K — | $6.89 — | $7.01 — | $1.87B — | 0 | -$0.02 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.68 — |
+2.45
|
$5.91B — | $413.72K — | $6.64 — | $6.73 — | $5.91B — | 17.57 | $0.38 — | |
| Gray Television GTN | $6.56 — |
-1.35
|
$666.79M — | $560.38K — | $6.53 — | $6.65 — | $666.79M — | 0 | -$0.12 — | |
| Hello MOMO | $6.2 — |
+2.14
|
$1.15B — | $1.13M — | $6.05 — | $6.27 — | $1.15B — | 4.55 | $1.36 — | |
| HUYA HUYA | $6 — |
-2.12
|
$1.37B — | $1.95M — | $5.97 — | $6.25 — | $1.37B — | 0 | -$0.1 — | |
| Genius Sports GENI | $5.5 — |
+0.92
|
$1.16B — | $989.82K — | $5.38 — | $5.51 — | $1.16B — | 0 | -$0.38 — | |
| iQIYI IQ | $5.26 — |
-9.15
|
$5.05B — | $18.59M — | $5.22 — | $5.64 — | $5.05B — | 18.78 | $0.28 — | |
| Vivid Seats SEAT | $5.17 — |
-1.71
|
$1.07B — | $1.02M — | $5.15 — | $5.29 — | $1.07B — | 34.46 | $0.15 — | |
| National CineMedia NCMI | $4.94 — |
-1.4
|
$477.07M — | $548.51K — | $4.83 — | $5.01 — | $477.07M — | 0.28 | $17.11 — | |
| Outbrain OB | $4.84 — |
+3.2
|
$236.4M — | $289.71K — | $4.65 — | $4.9 — | $236.4M — | 0 | -$0.05 — | |
| WideOpenWest WOW | $4.83 — |
+0.62
|
$408.46M — | $311.94K — | $4.8 — | $4.95 — | $408.46M — | 0 | -$3.25 — | |
| Golden Matrix GMGI | $4.7 — |
0
|
$558.75M — | $133.08K — | $4.49 — | $4.71 — | $558.75M — | 0 | -$0.02 — | |
| Telefónica TEF | $4.46 — |
+0.68
|
$25.37B — | $565.99K — | $4.41 — | $4.47 — | $25.37B — | 0 | -$0.17 — | |
| AMC Entertainment AMC | $4.4 — |
-5.17
|
$1.3B — | $96.66M — | $4.32 — | $4.98 — | $1.3B — | 0 | -$1.01 — | |
| Consolidated Communications CNSL | $4.32 — |
-0.46
|
$511.62M — | $306.01K — | $4.31 — | $4.34 — | $511.62M — | 0 | -$2.59 — | |
| Taboola.com TBLA | $4.32 — |
-0.46
|
$1.45B — | $518.1K — | $4.32 — | $4.4 — | $1.45B — | 0 | -$0.24 — | |
| Zhihu ZH | $4.25 — |
+8.42
|
$424.61M — | $1.14M — | $3.95 — | $4.35 — | $424.61M — | 0 | -$1.17 — | |
| Crexendo CXDO | $3.93 — |
-1.26
|
$104.65M — | $146.17K — | $3.89 — | $4.18 — | $104.65M — | 65.50 | $0.06 — | |
| Koninklijke KPN N.V. KKPNY | $3.79 — |
+0.8
|
$14.84B — | $140.12K — | $3.77 — | $3.82 — | $14.84B — | 16.47 | $0.23 — | |
| Gannett GCI | $3.72 — |
+4.79
|
$548.88M — | $2.73M — | $3.54 — | $3.79 — | $548.88M — | 0 | -$0.87 — | |
| Advantage ADV | $3.37 — |
+1.51
|
$1.09B — | $789.03K — | $3.3 — | $3.41 — | $1.09B — | 0 | -$0.24 — | |
| IHS Holding IHS | $3.36 — |
-0.88
|
$1.12B — | $337.79K — | $3.29 — | $3.45 — | $1.12B — | 0 | -$10.63 — | |
| Grupo Televisa, S.A.B. TV | $3.31 — |
+0.3
|
$1.84B — | $1.06M — | $3.23 — | $3.33 — | $1.84B — | 0.16 | $20.33 — | |
| Ribbon Communications RBBN | $3.3 — |
+0.92
|
$573.9M — | $214.83K — | $3.26 — | $3.32 — | $573.9M — | 0 | -$0.34 — | |
| FingerMotion FNGR | $3.22 — |
-2.42
|
$169.74M — | $364.3K — | $3.18 — | $3.42 — | $169.74M — | 0 | -$0.1 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
+0.32
|
$292.43M — | $2.93M — | $3.17 — | $3.18 — | $292.43M — | 0 | -$0.05 — | |
| The E.W. Scripps Company SSP | $3.14 — |
-3.24
|
$268.12M — | $950.9K — | $3.08 — | $3.27 — | $268.12M — | 0 | -$11.61 — | |
| TrueCar TRUE | $3.01 — |
+4.88
|
$275.92M — | $181.76K — | $2.86 — | $3.02 — | $275.92M — | 0 | -$0.39 — | |
| Sirius XM SIRI | $3.01 — |
-1.31
|
$11.58B — | $13.37M — | $3 — | $3.04 — | $11.58B — | 9.12 | $0.33 — | |
| Kuke Music Holding KUKE | $2.95 — |
-4.84
|
$98.09M — | $294.59K — | $2.61 — | $3.81 — | $98.09M — | 0 | -$0.27 — | |
| IZEA Worldwide IZEA | $2.78 — |
-10.32
|
$46.23M — | $107.38K — | $2.78 — | $3.16 — | $46.23M — | 0 | -$0.45 — | |
| PLAYSTUDIOS MYPS | $2.41 — |
+1.69
|
$324.88M — | $161.07K — | $2.34 — | $2.43 — | $324.88M — | 0 | -$0.13 — | |
| Nextdoor KIND | $2.41 — |
+0.42
|
$940.58M — | $1.36M — | $2.38 — | $2.45 — | $940.58M — | 0 | -$0.37 — | |
| Auto Trader ATDRY | $2.31 — |
-2.95
|
$8.61B — | $204.51K — | $2.28 — | $2.32 — | $8.61B — | 28.87 | $0.08 — | |
| BuzzFeed BZFD | $2.28 — |
+4.59
|
$83.47M — | $421.28K — | $2.22 — | $2.35 — | $83.47M — | 0 | -$1.68 — | |
| Altice USA ATUS | $2.26 — |
+7.62
|
$1.04B — | $4.66M — | $2.07 — | $2.35 — | $1.04B — | 226.00 | $0.01 — | |
| Entravision Communications EVC | $2.21 — |
+1.84
|
$177.63M — | $360.62K — | $2.16 — | $2.22 — | $177.63M — | 0 | -$0.75 — | |
| Angi ANGI | $2.21 — |
-4.33
|
$1.11B — | $521.5K — | $2.2 — | $2.34 — | $1.11B — | 0 | -$0.03 — | |
| Innovid CTV | $2.01 — |
-0.5
|
$290.27M — | $179.19K — | $1.98 — | $2.07 — | $290.27M — | 0 | -$0.21 — | |
| LiveOne LVO | $1.83 — |
+1.1
|
$174.35M — | $181.63K — | $1.8 — | $1.87 — | $174.35M — | 0 | -$0.18 — | |
| Clear Channel Outdoor CCO | $1.55 — |
-1.27
|
$757.5M — | $878.07K — | $1.55 — | $1.58 — | $757.5M — | 0 | -$0.32 — | |
| GameSquare GAME | $1.36 — |
-5.56
|
$41.23M — | $128.18K — | $1.35 — | $1.48 — | $41.23M — | 0 | -$2.84 — | |
| Lumen LUMN | $1.32 — |
+0.76
|
$1.34B — | $4.29M — | $1.29 — | $1.33 — | $1.34B — | 0 | -$10.94 — | |
| fuboTV FUBO | $1.32 — |
-0.75
|
$395.84M — | $6.8M — | $1.29 — | $1.34 — | $395.84M — | 0 | -$0.88 — | |
| Dolphin Entertainment DLPN | $1.23 — |
-0.81
|
$23.16M — | $316.35K — | $1.11 — | $1.29 — | $23.16M — | 0 | -$1.69 — | |
| iHeartMedia IHRT | $1.21 — |
-6.2
|
$174.57M — | $967.32K — | $1.2 — | $1.34 — | $174.57M — | 0 | -$6.01 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $2.01M — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| CuriosityStream CURI | $1.04 — |
-3.7
|
$55.74M — | $145.28K — | $1.05 — | $1.09 — | $55.74M — | 0 | -$0.92 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
-0.5
|
$82.14B — | $179.08K — | $0.9499 — | $1 — | $82.14B — | 10.77 | $0.09 — | |
| WiMi Hologram Cloud WIMI | $0.9599 — |
+0.01
|
$94.29M — | $512.86K — | $0.92 — | $1.02 — | $94.29M — | 0 | -$0.67 — | |
| Liberty TripAdvisor LTRPA | $0.5899 — |
-2.66
|
$66.71M — | $622.75K — | $0.56 — | $0.63 — | $66.71M — | 0 | -$4.2 — | |
| Grom Social Enterprises GROM | $0.55 — |
-3.25
|
$4.91M — | $151.22K — | $0.54 — | $0.5899 — | $4.91M — | 0 | -$15.53 — | |
| 36Kr KRKR | $0.4199 — |
+10.41
|
$16.38M — | $279.77K — | $0.3699 — | $0.46 — | $16.38M — | 0 | -$0.3 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.34 — |
+2.65
|
$10.91M — | $728.31K — | $0.32 — | $0.3499 — | $10.91M — | 0 | -$22.35 — | |
| Salem Media SALM | $0.32 — |
-11.64
|
$8.72M — | $118.96K — | $0.32 — | $0.3599 — | $8.72M — | 0 | -$1.68 — | |
| Inuvo INUV | $0.3099 — |
-1.45
|
$42.82M — | $208.62K — | $0.3099 — | $0.32 — | $42.82M — | 0 | -$0.08 — | |
| iQSTEL IQST | $0.2999 — |
-0.08
|
$52.19M — | $575.43K — | $0.28 — | $0.3099 — | $52.19M — | 0 | -$0.01 — | |
| Loop Media LPTV | $0.27 — |
+8.52
|
$19.31M — | $165.48K — | $0.2399 — | $0.27 — | $19.31M — | 0 | -$0.48 — | |
| Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
| ESE Entertainment ENTEF | $0.08 — |
+3.46
|
$6.55M — | $100.53K — | $0.07 — | $0.08 — | $6.55M — | 0 | -$0.06 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $110K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
| Luduson G LDSN | $0.02 — |
-56.25
|
$11.83M — | $191.26K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.02 — |
-10.11
|
$1.46M — | $106.01K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.02 — | |
| Voip-Pal.com VPLM | $0.02 — |
-2.48
|
$47.93M — | $2.08M — | $0.02 — | $0.02 — | $47.93M — | 0 | -$0.01 — | |
| Affluence AFFU | $0.01 — |
+0.78
|
$7.78M — | $260.65K — | $0.01 — | $0.02 — | $7.78M — | 0 | -$0.06 — | |
| WRIT Media WRIT | $0.01 — |
+4
|
$1.4M — | $329.12K — | $0.006899 — | $0.01 — | $1.4M — | 0 | -$0.02 — | |
| Cabo Verde Capital CAPV | $0.008399 — |
+40
|
$20.63M — | $143.79K — | $0.005499 — | $0.008399 — | $20.63M — | 0 | -$0.12 — | |
| Digital Brand Media & Marketing DBMM | $0.005799 — |
0
|
$4.79M — | $2.18M — | $0.004799 — | $0.005799 — | $4.79M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.0027 — |
0
|
$4.35M — | $200K — | $0.0025 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.5K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| VNUE VNUE | $0.001 — |
+11.11
|
$2.98M — | $1.97M — | $0.0008 — | $0.001 — | $2.98M — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
-5
|
$572.8K — | $432.83K — | $0.0008999 — | $0.001 — | $572.8K — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0008 — |
-20
|
$2.81M — | $2.27M — | $0.0008 — | $0.001 — | $2.81M — | 0 | -$0.08 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
+6.67
|
$1.63M — | $6.94M — | $0.0005999 — | $0.0008 — | $1.63M — | 0 | -$13,180 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $160.48K — | $0.0005 — | $0.0005999 — | $182.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Atlantis Internet ATIG | $0.0004 — |
+100
|
$5.96M — | $4.74M — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| Pervasip PVSP | $0.0004 — |
+16.67
|
$1.9M — | $220K — | $0.0004 — | $0.0004 — | $1.9M — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1.03M — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002999 — |
+50
|
$836.32K — | $42.22M — | $0.0002 — | $0.0002999 — | $836.32K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
-33.33
|
$742.34K — | $1.12M — | $0.0001 — | $0.0002999 — | $742.34K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}