Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1136)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1136)
NYSE (1136)
Finanzdienstleistungen (1136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $414.37 — |
+0.33
|
$895.07B — | $2.72M — | $412.56 — | $415.7 — | $895.07B — | 12.22 | $33.9 — | |
| JPMorgan Chase & JPM | $199.52 — |
+2.01
|
$572.96B — | $13.57M — | $196.6 — | $199.9 — | $572.96B — | 12.04 | $16.56 — | |
| Visa V | $275.95 — |
-0.93
|
$564.62B — | $6.55M — | $274.88 — | $278.43 — | $564.62B — | 30.86 | $8.94 — | |
| Mastercard Incorporated MA | $459.1 — |
-0.12
|
$426.79B — | $2.16M — | $455.63 — | $460.39 — | $426.79B — | 36.49 | $12.58 — | |
| Bank of America BAC | $39.65 — |
+2.14
|
$310.08B — | $31.54M — | $38.77 — | $39.75 — | $310.08B — | 13.67 | $2.9 — | |
| Wells Fargo & Company WFC | $61.46 — |
+1.25
|
$214.27B — | $17.73M — | $60.78 — | $61.7 — | $214.27B — | 12.80 | $4.8 — | |
| American Express Company AXP | $243.08 — |
+0.32
|
$174.85B — | $1.83M — | $241.34 — | $243.58 — | $174.85B — | 20.03 | $12.13 — | |
| HSBC Holdings plc HSBC | $44.58 — |
+0.88
|
$167.61B — | $1.19M — | $44.3 — | $44.61 — | $167.61B — | 7.68 | $5.8 — | |
| Morgan Stanley MS | $101.53 — |
+1.2
|
$165B — | $8.32M — | $100.15 — | $103.25 — | $165B — | 18.46 | $5.5 — | |
| Blackstone BX | $127.71 — |
+1.62
|
$154.41B — | $2.81M — | $125.02 — | $128.04 — | $154.41B — | 44.96 | $2.84 — | |
| The Goldman Sachs GS | $470.41 — |
+1.61
|
$151.69B — | $2.57M — | $462.2 — | $471.31 — | $151.69B — | 18.34 | $25.64 — | |
| Royal Bank of Canada RY | $105.88 — |
+0.04
|
$149.98B — | $466.51K — | $105.26 — | $106.38 — | $149.98B — | 13.38 | $7.91 — | |
| The Charles Schwab SCHW | $78.9 — |
+0.31
|
$144.24B — | $5.82M — | $78.08 — | $79.34 — | $144.24B — | 33.01 | $2.39 — | |
| HDFC Bank HDB | $56.17 — |
-0.6
|
$142.36B — | $1.68M — | $55.96 — | $56.46 — | $142.36B — | 17.55 | $3.2 — | |
| S&P Global SPGI | $439.87 — |
+0.49
|
$137.64B — | $1.33M — | $436.9 — | $441.23 — | $137.64B — | 49.25 | $8.93 — | |
| Citigroup C | $64.74 — |
+2.5
|
$123.49B — | $10.88M — | $63.2 — | $64.88 — | $123.49B — | 18.87 | $3.43 — | |
| The Progressive PGR | $209.38 — |
+1.16
|
$122.63B — | $2.63M — | $207.79 — | $211.28 — | $122.63B — | 21.40 | $9.78 — | |
| BlackRock BLK | $804.93 — |
-0.03
|
$119.61B — | $455.23K — | $800.23 — | $806.67 — | $119.61B — | 20.45 | $39.36 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.98 — |
-0.5
|
$117.03B — | $2.21M — | $9.96 — | $10 — | $117.03B — | 12.47 | $0.8 — | |
| Chubb CB | $265 — |
+0.33
|
$107.61B — | $1.41M — | $264.62 — | $267.29 — | $107.61B — | 11.77 | $22.5 — | |
| Marsh & McLennan Companies MMC | $209.93 — |
+0.37
|
$103.44B — | $1.04M — | $208.82 — | $210.31 — | $103.44B — | 26.67 | $7.87 — | |
| The Toronto-Dominion Bank TD | $56.86 — |
+0.09
|
$100.75B — | $1.62M — | $56.61 — | $57.39 — | $100.75B — | 12.22 | $4.65 — | |
| KKR & KKR | $106.49 — |
+1.54
|
$98.18B — | $2.03M — | $104.22 — | $106.71 — | $98.18B — | 23.82 | $4.47 — | |
| UBS Group AG UBS | $30.4 — |
+1
|
$97.58B — | $1.24M — | $30.05 — | $30.43 — | $97.58B — | 3.51 | $8.65 — | |
| ICICI Bank IBN | $27 — |
-0.3
|
$94.89B — | $3.6M — | $26.98 — | $27.13 — | $94.89B — | 18.12 | $1.49 — | |
| Sumitomo Mitsui Financial SMFG | $12.65 — |
+0.08
|
$83.11B — | $508.59K — | $12.61 — | $12.67 — | $83.11B — | 13.60 | $0.93 — | |
| Banco Santander, S.A. SAN | $5.2 — |
-0.19
|
$81.93B — | $805.64K — | $5.16 — | $5.21 — | $81.93B — | 7.12 | $0.73 — | |
| Intercontinental Exchange ICE | $137.27 — |
+0.23
|
$78.74B — | $1.56M — | $136.61 — | $137.55 — | $78.74B — | 31.55 | $4.35 — | |
| Moody's MCO | $412.95 — |
+0.09
|
$75.41B — | $483.71K — | $410.35 — | $415.27 — | $75.41B — | 45.03 | $9.17 — | |
| Apollo Global Management APO | $114.7 — |
+1.55
|
$65.26B — | $1.49M — | $112.17 — | $114.9 — | $65.26B — | 12.88 | $8.9 — | |
| U.S. Bancorp USB | $41.18 — |
+0.71
|
$64.26B — | $6.21M — | $40.83 — | $41.22 — | $64.26B — | 13.68 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.45 — |
-0.77
|
$63.22B — | $13.71M — | $6.41 — | $6.53 — | $63.22B — | 9.77 | $0.66 — | |
| The PNC Financial Services PNC | $158.55 — |
+0.9
|
$63.09B — | $1.1M — | $157 — | $158.66 — | $63.09B — | 13.31 | $11.91 — | |
| Aon AON | $289.98 — |
-1.02
|
$63.05B — | $910.94K — | $289.82 — | $293.63 — | $63.05B — | 22.67 | $12.79 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.87 — |
+1.12
|
$62.65B — | $649.63K — | $10.75 — | $10.87 — | $62.65B — | 7.34 | $1.48 — | |
| The Bank of Nova Scotia BNS | $48.53 — |
+1
|
$59.39B — | $1.11M — | $48.03 — | $48.59 — | $59.39B — | 10.80 | $4.49 — | |
| ING Groep ING | $17.98 — |
+0.62
|
$58.95B — | $1.25M — | $17.94 — | $18.02 — | $58.95B — | 7.95 | $2.26 — | |
| Nu NU | $12.02 — |
+3
|
$57.47B — | $23.91M — | $11.62 — | $12.06 — | $57.47B — | 46.23 | $0.26 — | |
| Arthur J. Gallagher & AJG | $257.84 — |
+0.57
|
$56.34B — | $478.15K — | $255.86 — | $258.37 — | $56.34B — | 52.40 | $4.92 — | |
| Capital One Financial COF | $140.42 — |
-0.14
|
$53.63B — | $1.75M — | $139.95 — | $141.02 — | $53.63B — | 11.00 | $12.76 — | |
| Truist Financial Corporation TFC | $39.54 — |
+1.31
|
$52.91B — | $5.33M — | $39.1 — | $39.61 — | $52.91B — | 0 | -$1.31 — | |
| American AIG | $78.68 — |
-0.14
|
$52.22B — | $2.9M — | $78.59 — | $79.39 — | $52.22B — | 11.76 | $6.69 — | |
| Mizuho Financial MFG | $4.08 — |
-1.45
|
$51.7B — | $748.75K — | $4.06 — | $4.08 — | $51.7B — | 12.00 | $0.34 — | |
| MetLife MET | $72.59 — |
-0.41
|
$51.62B — | $2.15M — | $72.5 — | $73.4 — | $51.62B — | 25.11 | $2.89 — | |
| Aflac Incorporated AFL | $87.59 — |
+0.46
|
$49.77B — | $1.26M — | $87.06 — | $87.72 — | $49.77B — | 9.63 | $9.09 — | |
| The Travelers Companies TRV | $216.25 — |
+0.3
|
$49.52B — | $735.36K — | $215.51 — | $217.88 — | $49.52B — | 16.07 | $13.45 — | |
| Manulife Financial MFC | $26.37 — |
+0.82
|
$47.45B — | $7.22M — | $26.08 — | $26.41 — | $47.45B — | 15.42 | $1.71 — | |
| Canadian Imperial Bank of Commerce CM | $49.07 — |
+0.27
|
$46.1B — | $483.09K — | $48.76 — | $49.34 — | $46.1B — | 10.22 | $4.8 — | |
| Lloyds Banking Group plc LYG | $2.83 — |
0
|
$44.99B — | $7.42M — | $2.81 — | $2.84 — | $44.99B — | 7.86 | $0.36 — | |
| Ares Management ARES | $143.62 — |
-0.65
|
$44.5B — | $2.56M — | $137.54 — | $147.26 — | $44.5B — | 63.83 | $2.25 — | |
| The Allstate ALL | $168.19 — |
+0.2
|
$44.39B — | $816.83K — | $167.84 — | $170.05 — | $44.39B — | 36.80 | $4.57 — | |
| The Bank of New York Mellon BK | $59.08 — |
+0.22
|
$44.18B — | $2.52M — | $58.69 — | $59.17 — | $44.18B — | 14.80 | $3.99 — | |
| Ameriprise Financial AMP | $434.08 — |
+0.23
|
$43.11B — | $313.08K — | $432.42 — | $437.35 — | $43.11B — | 14.76 | $29.39 — | |
| Prudential Financial PRU | $117.84 — |
+0.12
|
$42.31B — | $1.04M — | $117.66 — | $118.55 — | $42.31B — | 19.87 | $5.93 — | |
| Barclays PLC BCS | $11.17 — |
+1.36
|
$41.74B — | $12.68M — | $11 — | $11.18 — | $41.74B — | 8.46 | $1.32 — | |
| Banco Santander (Brasil) BSBR | $5.49 — |
+1.1
|
$41.02B — | $987.78K — | $5.4 — | $5.52 — | $41.02B — | 22.87 | $0.24 — | |
| MSCI MSCI | $505.53 — |
-1.31
|
$40.05B — | $792.93K — | $502.55 — | $515.47 — | $40.05B — | 34.48 | $14.66 — | |
| NatWest NWG | $8.21 — |
+0.74
|
$35.83B — | $1.86M — | $8.13 — | $8.25 — | $35.83B — | 6.95 | $1.18 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.88 — |
-0.41
|
$33.35B — | $1.68M — | $16.73 — | $16.91 — | $33.35B — | 5.44 | $3.1 — | |
| Discover Financial Services DFS | $125.18 — |
+0.46
|
$31.37B — | $1.03M — | $124.37 — | $125.39 — | $31.37B — | 14.20 | $8.81 — | |
| The Hartford Financial Services HIG | $102.12 — |
+0.04
|
$30.2B — | $896.65K — | $101.95 — | $102.82 — | $30.2B — | 11.63 | $8.78 — | |
| Sun Life Financial SLF | $51.24 — |
-0.47
|
$29.82B — | $425.39K — | $50.84 — | $51.71 — | $29.82B — | 13.17 | $3.89 — | |
| Rocket Companies RKT | $14.54 — |
-0.75
|
$28.9B — | $2.32M — | $14.2 — | $14.58 — | $28.9B — | 8.06 | $1.8 — | |
| Prudential PUK | $20.48 — |
+0.1
|
$28.16B — | $733.63K — | $20.24 — | $20.5 — | $28.16B — | 16.51 | $1.24 — | |
| Banco Bradesco BBD | $2.63 — |
0
|
$27.93B — | $17.66M — | $2.62 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Blue Owl Capital OWL | $18.92 — |
+0.58
|
$27.03B — | $5.02M — | $18.72 — | $18.95 — | $27.03B — | 157.66 | $0.12 — | |
| Raymond James Financial RJF | $124.79 — |
-0.27
|
$25.87B — | $604.09K — | $124.67 — | $125.68 — | $25.87B — | 15.05 | $8.29 — | |
| Brown & Brown BRO | $89.85 — |
-0.01
|
$25.63B — | $1.5M — | $89.84 — | $90.5 — | $25.63B — | 27.73 | $3.24 — | |
| M&T Bank MTB | $153.38 — |
+0.74
|
$25.59B — | $507.74K — | $152.12 — | $153.66 — | $25.59B — | 10.36 | $14.8 — | |
| State Street STT | $77.08 — |
-0.09
|
$23.22B — | $1.58M — | $77.01 — | $77.52 — | $23.22B — | 14.19 | $5.43 — | |
| KB Financial KB | $59.7 — |
+0.71
|
$22.78B — | $142.06K — | $59.42 — | $59.89 — | $22.78B — | 7.93 | $7.52 — | |
| W. R. Berkley WRB | $79.23 — |
+0.71
|
$20.26B — | $1.03M — | $78.74 — | $80.2 — | $20.26B — | 14.07 | $5.63 — | |
| Regions Financial RF | $19.89 — |
+0.05
|
$18.22B — | $4.92M — | $19.83 — | $20.04 — | $18.22B — | 10.75 | $1.85 — | |
| Synchrony Financial SYF | $44.8 — |
+1.43
|
$17.99B — | $3.71M — | $44.01 — | $44.9 — | $17.99B — | 6.41 | $6.98 — | |
| Nomura NMR | $5.83 — |
+0.17
|
$17.37B — | $1.32M — | $5.79 — | $5.87 — | $17.37B — | 17.14 | $0.34 — | |
| FactSet Research Systems FDS | $449.93 — |
-0.56
|
$17.15B — | $175.39K — | $448.37 — | $452.47 — | $17.15B — | 35.59 | $12.64 — | |
| Citizens Financial CFG | $36.57 — |
+0.22
|
$16.64B — | $4.22M — | $36.4 — | $36.86 — | $16.64B — | 13.15 | $2.78 — | |
| Brookfield Asset Management BAM | $40.5 — |
+0.05
|
$15.85B — | $1.12M — | $40.05 — | $40.56 — | $15.85B — | 37.85 | $1.07 — | |
| KeyCorp KEY | $15.32 — |
+0.59
|
$14.44B — | $5.56M — | $15.17 — | $15.35 — | $14.44B — | 19.64 | $0.78 — | |
| Fidelity National Financial FNF | $52.83 — |
+0.17
|
$14.44B — | $521.24K — | $52.42 — | $52.95 — | $14.44B — | 17.37 | $3.04 — | |
| Ryan Specialty RYAN | $54 — |
-0.55
|
$14.06B — | $226.36K — | $53.75 — | $54.42 — | $14.06B — | 99.99 | $0.54 — | |
| Reinsurance Group of America, Incorporated RGA | $209.69 — |
-0.09
|
$13.8B — | $209.7K — | $208.15 — | $210.74 — | $13.8B — | 16.29 | $12.87 — | |
| Equitable EQH | $40.74 — |
+0.84
|
$13.25B — | $2.46M — | $40.25 — | $40.79 — | $13.25B — | 12.23 | $3.33 — | |
| Credicorp BAP | $165.67 — |
+0.94
|
$13.17B — | $173K — | $162.44 — | $165.82 — | $13.17B — | 10.01 | $16.55 — | |
| Franklin Resources BEN | $23.87 — |
-0.29
|
$12.56B — | $2.31M — | $23.83 — | $24.04 — | $12.56B — | 13.79 | $1.73 — | |
| Banco de Chile BCH | $24.54 — |
+0.53
|
$12.39B — | $132.03K — | $24.28 — | $24.65 — | $12.39B — | 7.86 | $3.12 — | |
| Aegon AEG | $6.87 — |
-0.29
|
$12.27B — | $1.66M — | $6.85 — | $6.9 — | $12.27B — | 0 | -$0.1 — | |
| RenaissanceRe RNR | $231.77 — |
+1.92
|
$12.26B — | $264.88K — | $227.61 — | $231.81 — | $12.26B — | 5.00 | $46.31 — | |
| CNA Financial CNA | $44.93 — |
+1.17
|
$12.19B — | $276.97K — | $44.36 — | $45 — | $12.19B — | 9.81 | $4.58 — | |
| Ally Financial ALLY | $39.36 — |
-0.2
|
$11.96B — | $1.97M — | $39.13 — | $39.61 — | $11.96B — | 16.06 | $2.45 — | |
| UWM UWMC | $7.18 — |
+0.42
|
$11.47B — | $1.16M — | $7.09 — | $7.21 — | $11.47B — | 89.75 | $0.08 — | |
| American Financial AFG | $132.62 — |
+0.23
|
$11.12B — | $150.08K — | $132.2 — | $133.43 — | $11.12B — | 12.69 | $10.45 — | |
| Jefferies Financial JEF | $47.21 — |
+0.3
|
$10.01B — | $463.16K — | $46.77 — | $47.34 — | $10.01B — | 37.76 | $1.25 — | |
| Unum UNM | $52.75 — |
+0.65
|
$9.99B — | $476.57K — | $52.4 — | $52.82 — | $9.99B — | 7.82 | $6.74 — | |
| Houlihan Lokey HLI | $136.21 — |
+0.64
|
$9.41B — | $178.85K — | $135.32 — | $136.69 — | $9.41B — | 33.14 | $4.11 — | |
| Bancolombia CIB | $37.27 — |
-0.11
|
$9.1B — | $197.49K — | $37.2 — | $37.85 — | $9.1B — | 5.65 | $6.59 — | |
| Kinsale Capital KNSL | $385.44 — |
+0.02
|
$8.97B — | $103.94K — | $383.2 — | $387.49 — | $8.97B — | 25.57 | $15.07 — | |
| Assurant AIZ | $171.38 — |
-0.47
|
$8.91B — | $229.32K — | $170.9 — | $173.01 — | $8.91B — | 11.99 | $14.29 — | |
| First Horizon FHN | $16.25 — |
+1.75
|
$8.89B — | $3.74M — | $15.99 — | $16.26 — | $8.89B — | 11.28 | $1.44 — | |
| Old Republic ORI | $31.85 — |
+0.19
|
$8.66B — | $972.46K — | $31.75 — | $32 — | $8.66B — | 12.39 | $2.57 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}