Oops




$2.51T
Marktkapitalisierung
$61.18B
24-Stunden-Volumen
BTC 50.22%   •   ETH 16.08%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
NasdaqGS (1709)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dyne Therapeutics  DYN $25.67 —
+0.89
$2.23B — $56.39K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Forward Air  FWRD $25.58 —
-7.32
$674.55M — $769.61K — $25.38 — $27.39 — $674.55M — 15.59 $1.64 —
The Liberty SiriusXM  LSXMA $25.5 —
-2.75
$8.31B — $1.83M — $25.41 — $26.1 — $8.31B — 10.53 $2.42 —
Patterson Companies  PDCO $25.46 —
-1.05
$2.28B — $856.77K — $25.45 — $25.75 — $2.28B — 12.54 $2.03 —
The Liberty SiriusXM Group  LSXMK $25.42 —
-2.68
$8.31B — $2.45M — $25.35 — $26.01 — $8.31B — 10.50 $2.42 —
Hollysys Automation  HOLI $25.39 —
-0.63
$1.58B — $218.2K — $25.39 — $25.59 — $1.58B — 13.50 $1.88 —
JD.com  JD $28.22 —
+2.43
$41.12B — $3.09M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
TriMas  TRS $25.35 —
-1.82
$1.03B — $164.19K — $25.22 — $25.87 — $1.03B — 26.13 $0.97 —
News  NWS $25.11 —
-2.37
$13.98B — $757.48K — $25.07 — $25.61 — $13.98B — 62.77 $0.4 —
The Vita Coco Company  COCO $25.02 —
-0.75
$1.42B — $531.62K — $24.65 — $25.27 — $1.42B — 31.67 $0.79 —
Golar LNG  GLNG $24.97 —
-1.62
$2.61B — $845.83K — $24.79 — $25.64 — $2.61B — 0 -$0.44 —
Washington Trust Bancorp  WASH $24.92 —
+0.81
$424.47M — $145.3K — $24.48 — $25.13 — $424.47M — 8.83 $2.82 —
First Interstate BancSystem  FIBK $24.84 —
-1
$2.57B — $715.97K — $24.61 — $25.09 — $2.57B — 10.01 $2.48 —
United Community Banks  UCBI $24.78 —
-0.56
$2.95B — $421.3K — $24.51 — $24.82 — $2.95B — 16.09 $1.54 —
Arrowhead Pharmaceuticals  ARWR $23.29 —
-2.06
$3.06B — $72.04K — $24.47 — $25.5 — $3.06B — 0 -$2.77 —
Iridium Communications Inc.  IRDM $28.46 —
+1.25
$3B — $515.15K — $24.55 — $25.61 — $3B — 205.58 $0.12 —
Couchbase  BASE $24.67 —
-3.06
$1.22B — $493.22K — $24.58 — $25.45 — $1.22B — 0 -$1.7 —
HashiCorp  HCP $24.55 —
-5.94
$4.9B — $1.86M — $24.45 — $26.22 — $4.9B — 0 -$0.98 —
Capital Southwest  CSWC $24.51 —
-2.08
$1.05B — $242.42K — $24.36 — $25.1 — $1.05B — 10.47 $2.34 —
Calavo Growers  CVGW $24.44 —
-1.21
$435.04M — $122.68K — $24.28 — $24.74 — $435.04M — 0 -$0.58 —
Alkermes  ALKS $24.42 —
-2.28
$4.08B — $1.9M — $24.16 — $25.17 — $4.08B — 7.98 $3.06 —
PRA  PRAA $24.39 —
-4.05
$957.24M — $135.06K — $23.72 — $25.23 — $957.24M — 0 -$2.13 —
News Corporation  NWSA $24.36 —
-2.25
$13.99B — $2.34M — $24.3 — $24.79 — $13.99B — 60.89 $0.4 —
Frontier Communications Parent  FYBR $22.96 —
+5.32
$5.93B — $342.33K — $23.82 — $24.3 — $5.93B — 198.91 $0.12 —
Upstart  UPST $23.82 —
-3.76
$2.09B — $3.93M — $23.44 — $24.66 — $2.09B — 0 -$2.87 —
Alkami Technology  ALKT $23.67 —
-2.63
$2.31B — $170.95K — $23.52 — $24.12 — $2.31B — 0 -$0.67 —
Digimarc  DMRC $23.43 —
-3.26
$478.99M — $100.31K — $23.26 — $24.08 — $478.99M — 0 -$2.26 —
Kelly Services  KELYA $23.41 —
-1.39
$826.47M — $124.26K — $23.24 — $23.78 — $826.47M — 23.88 $0.98 —
Titan Machinery  TITN $23.39 —
-2.05
$534.43M — $177.51K — $23.3 — $23.76 — $534.43M — 4.74 $4.93 —
XP  XP $23.36 —
-3.07
$12.81B — $5.28M — $23.24 — $23.93 — $12.81B — 16.56 $1.41 —
Star Bulk Carriers  SBLK $23.09 —
-1.7
$2.62B — $2.04M — $22.96 — $23.56 — $2.62B — 13.19 $1.75 —
Dropbox  DBX $22.94 —
-0.02
$7.78B — $971.76K — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
i3 Verticals  IIIV $22.98 —
-3.4
$766.9M — $193.16K — $22.94 — $23.79 — $766.9M — 0 -$0.02 —
Exelixis  EXEL $23.56 —
+1.16
$6.92B — $227.01K — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
First Watch Restaurant  FWRG $22.57 —
-2.92
$1.36B — $249.27K — $22.57 — $23.16 — $1.36B — 55.04 $0.41 —
Seacoast Banking Corporation of Florida  SBCF $22.51 —
-0.31
$1.91B — $313.39K — $22.25 — $22.74 — $1.91B — 18.30 $1.23 —
ModivCare  MODV $22.48 —
-0.22
$319.17M — $132.59K — $22.14 — $23.17 — $319.17M — 0 -$14.42 —
CarGurus  CARG $22.36 —
-2.27
$2.4B — $588.55K — $22.15 — $22.84 — $2.4B — 117.68 $0.19 —
Bicycle Therapeutics  BCYC $22.3 —
-0.89
$844.73M — $221.43K — $22.11 — $22.99 — $844.73M — 0 -$5.08 —
Prothena  PRTA $22.24 —
-4.47
$1.19B — $526.23K — $21.92 — $23.3 — $1.19B — 0 -$2.76 —
First Busey  BUSE $22.2 —
-0.13
$1.26B — $108.21K — $21.85 — $22.25 — $1.26B — 10.18 $2.18 —
Akero Therapeutics  AKRO $20.76 —
-1.13
$1.53B — $62.14K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
MaxLinear  MXL $22.05 —
-1.65
$1.83B — $516.56K — $21.89 — $22.29 — $1.83B — 0 -$0.91 —
Green Plains  GPRE $21.93 —
-2.01
$1.42B — $1.19M — $21.58 — $23.21 — $1.42B — 0 -$1.59 —
Pacific Premier Bancorp  PPBI $21.86 —
-0.18
$2.11B — $372.82K — $21.49 — $21.93 — $2.11B — 70.51 $0.31 —
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Credo Technology Group Holding  CRDO $21.44 —
-6.86
$3.5B — $1.41M — $21.4 — $22.81 — $3.5B — 0 -$0.23 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
Flywire  FLYW $21.2 —
-6.69
$2.6B — $1.83M — $21.01 — $22.72 — $2.6B — 0 -$0.07 —
First Financial Bancorp  FFBC $21.18 —
-0.09
$2.01B — $232.94K — $20.94 — $21.23 — $2.01B — 7.87 $2.69 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
Alliance Resource Partners, L.P  ARLP $21.06 —
0
$2.7B — $264.39K — $21.03 — $21.25 — $2.7B — 4.37 $4.81 —
AnaptysBio, Inc.  ANAB $21 —
+11.29
$573.69M — $643.32K — $18.72 — $21.61 — $573.69M — 0 -$6.08 —
First Hawaiian  FHB $20.99 —
-0.47
$2.68B — $389.05K — $20.8 — $21.05 — $2.68B — 11.40 $1.84 —
SLM  SLM $20.67 —
-1.57
$4.55B — $770.7K — $20.56 — $20.96 — $4.55B — 8.57 $2.41 —
Virtu Financial  VIRT $20.62 —
+2.33
$3.26B — $957.58K — $20.4 — $21.09 — $3.26B — 14.52 $1.42 —
Gladstone Capital  GLAD $20.31 —
-1.69
$441.83M — $125.28K — $20.25 — $20.89 — $441.83M — 7.05 $2.88 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
Ares Capital  ARCC $20.19 —
-0.25
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
Host Hotels & Resorts  HST $20 —
-1.72
$14.27B — $3.6M — $19.9 — $20.33 — $14.27B — 19.23 $1.04 —
NetScout Systems  NTCT $19.68 —
-3.1
$1.4B — $321.47K — $19.61 — $20.37 — $1.4B — 0 -$1.65 —
FARO  FARO $19.64 —
-1.7
$372.56M — $151.93K — $19.43 — $20.08 — $372.56M — 0 -$2.99 —
Myriad Genetics  MYGN $19.55 —
-4.63
$1.76B — $654.54K — $19.39 — $20.4 — $1.76B — 0 -$3.18 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
National Vision  EYE $19.52 —
-0.61
$1.53B — $1.04M — $19.29 — $19.79 — $1.53B — 0 -$0.84 —
Fidus Inv  FDUS $19.52 —
-0.91
$613.44M — $159.56K — $19.43 — $19.76 — $613.44M — 6.66 $2.93 —
Premier Financial  PFC $19.52 —
+0.88
$698.89M — $134.57K — $19.08 — $19.55 — $698.89M — 6.27 $3.11 —
Kura Oncology  KURA $18.63 —
-0.53
$1.48B — $41.49K — $19 — $20.3 — $1.48B — 0 -$2.08 —
Oaktree Specialty Lending  OCSL $19.27 —
-1.08
$1.52B — $357.68K — $19.18 — $19.51 — $1.52B — 12.43 $1.55 —
Forrester Research  FORR $19.26 —
-1.18
$374.49M — $103.08K — $18.95 — $19.6 — $374.49M — 120.37 $0.16 —
Remitly Global  RELY $19.09 —
-2.2
$3.6B — $1.29M — $19.04 — $19.51 — $3.6B — 0 -$0.65 —
Lyft  LYFT $16.33 —
+1.62
$7.5B — $7.52M — $18.64 — $19.47 — $7.5B — 0 -$0.88 —
Plains GP Holdings, L.P  PAGP $18.76 —
-1.05
$4.38B — $1.68M — $18.65 — $19.25 — $4.38B — 18.57 $1.01 —
Kanzhun  BZ $20.11 —
+2.58
$8.5B — $3.35M — $18.68 — $19.26 — $8.5B — 104.11 $0.18 —
SpartanNash Company  SPTN $18.73 —
-0.95
$645.54M — $187.12K — $18.61 — $18.91 — $645.54M — 12.48 $1.5 —
The Wendy's Company  WEN $18.6 —
-0.53
$3.82B — $3.23M — $18.22 — $18.7 — $3.82B — 19.17 $0.97 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
Qifu Technology  QFIN $18.54 —
-4.53
$3.12B — $992.11K — $18.52 — $19.4 — $3.12B — 5.45 $3.4 —
Dime Community Bancshares  DCOM $18.51 —
+1.04
$719.64M — $172.41K — $18.01 — $18.51 — $719.64M — 8.08 $2.29 —
Mattel  MAT $18.43 —
-0.7
$6.34B — $1.87M — $18.36 — $18.62 — $6.34B — 30.71 $0.6 —
Hooker Furnishings  HOFT $18.4 —
-12.3
$196.36M — $162.51K — $17.78 — $20.79 — $196.36M — 0 -$0.68 —
Guardant Health  GH $18.26 —
-2.25
$2.22B — $1.31M — $17.96 — $18.58 — $2.22B — 0 -$4.28 —
Denali Therapeutics  DNLI $15.95 —
-0.99
$2.54B — $56.92K — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
Atlantica Sustainable Infrastructure  AY $18.23 —
-5.15
$2.12B — $2.35M — $18.18 — $19.7 — $2.12B — 49.27 $0.37 —
Kratos Defense & Security  KTOS $18.21 —
-0.11
$2.73B — $1.58M — $17.97 — $18.83 — $2.73B — 0 -$0.07 —
Silk Road Medical  SILK $18.2 —
-4.81
$712.98M — $283.32K — $18 — $19 — $712.98M — 0 -$1.44 —
Simmons First National  SFNC $18.13 —
-0.22
$2.27B — $312.71K — $17.9 — $18.17 — $2.27B — 13.13 $1.38 —
REGENXBIO  RGNX $18.09 —
-4.89
$887.18M — $542.72K — $17.63 — $19.38 — $887.18M — 0 -$6.02 —
Jamf Holding  JAMF $18.06 —
-2.43
$2.29B — $625.47K — $17.95 — $18.4 — $2.29B — 0 -$0.88 —
MorphoSys AG  MOR $18.04 —
0
$2.74B — $53.84K — $17.95 — $18.06 — $2.74B — 0 -$1.48 —
Robinhood Markets  HOOD $17.41 —
+0.58
$15.72B — $9.61M — $17.83 — $18.89 — $15.72B — 0 -$0.61 —
Freshworks Inc.  FRSH $17.96 —
-1.75
$5.35B — $1.93M — $17.85 — $18.16 — $5.35B — 0 -$0.47 —
InMode  INMD $17.92 —
-2.98
$1.52B — $1.87M — $17.87 — $18.39 — $1.52B — 7.79 $2.3 —
ConnectOne Bancorp  CNOB $17.86 —
-0.78
$684.63M — $159.59K — $17.7 — $17.98 — $684.63M — 8.62 $2.07 —
Walgreens Boots Alliance  WBA $18.19 —
-0.27
$15.4B — $12.54M — $17.7 — $17.98 — $15.4B — 0 -$7 —
Paycor HCM  PYCR $17.83 —
-0.94
$3.17B — $522.75K — $17.71 — $18.02 — $3.17B — 0 -$0.47 —
Plains All American Pipeline, L.P  PAA $17.75 —
-1.28
$12.44B — $6.51M — $17.67 — $18.26 — $12.44B — 12.67 $1.4 —
ACV Auctions  ACVA $17.7 —
-2.96
$2.9B — $869.42K — $17.49 — $18.1 — $2.9B — 0 -$0.47 —
Certara  CERT $17.67 —
-4.2
$2.83B — $640.06K — $17.62 — $18.38 — $2.83B — 0 -$0.35 —
Columbia Banking System  COLB $17.65 —
-1.51
$3.69B — $2.79M — $17.62 — $17.98 — $3.69B — 9.91 $1.78 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen