Oops




$2.5T
Marktkapitalisierung
$65.82B
24-Stunden-Volumen
BTC 50.10%   •   ETH 16.17%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
NasdaqGS (1709)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cross Country Healthcare  CCRN $17.56 —
+0.34
$608.94M — $186.9K — $17.33 — $17.64 — $608.94M — 8.56 $2.05 —
MacroGenics  MGNX $15.55 —
+0.91
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
DMC Global  BOOM $16.78 —
+0.24
$350.29M — $11.29K — $17.5 — $18.51 — $350.29M — 16.23 $1.08 —
Sonos  SONO $17.48 —
-1.8
$2.16B — $1.15M — $17.44 — $17.68 — $2.16B — 0 -$0.02 —
Xometry  XMTR $17.36 —
-5.14
$843.32M — $1.55M — $17.07 — $18.39 — $843.32M — 0 -$1.41 —
Bandwidth  BAND $17.4 —
-0.85
$467.81M — $80.83K — $17.23 — $17.5 — $467.81M — 0 -$0.64 —
Liberty Global Ltd.  LBTYK $17.37 —
+1.94
$6.4B — $1.08M — $17.26 — $17.79 — $6.4B — 0 -$9.52 —
Heritage Financial  HFWA $17.31 —
+0.17
$599.88M — $123.51K — $17.15 — $17.35 — $599.88M — 9.89 $1.75 —
Icahn Enterprises L.P  IEP $17 —
0
$7.43B — $449.47K — $17.19 — $17.57 — $7.43B — 0 -$1.75 —
Kiniksa Pharmaceuticals  KNSA $17.29 —
-2.32
$1.22B — $257K — $17.13 — $17.71 — $1.22B — 86.45 $0.2 —
Radius Recycling  RDUS $17.26 —
-5.32
$482.97M — $416.74K — $17 — $18.75 — $482.97M — 0 -$2.26 —
QuinStreet  QNST $17.23 —
-1.2
$945.76M — $233.83K — $17.06 — $17.43 — $945.76M — 0 -$1.46 —
ACADIA Pharmaceuticals  ACAD $16.8 —
+0.36
$2.82B — $106.91K — $16.85 — $17.62 — $2.82B — 0 -$0.37 —
Marten Transport  MRTN $17.14 —
-0.17
$1.39B — $432.13K — $17 — $17.25 — $1.39B — 19.93 $0.86 —
Perdoceo Education  PRDO $17.59 —
+1.5
$1.12B — $128.14K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Cabaletta Bio  CABA $13 —
-2.4
$821.55M — $1.01M — $16.83 — $18.44 — $821.55M — 0 -$1.65 —
Astronics  ATRO $17.01 —
+0.06
$592.39M — $111.86K — $16.82 — $17.27 — $592.39M — 0 -$0.8 —
Xerox  XRX $16.85 —
-2.26
$2.09B — $2.07M — $16.77 — $17.18 — $2.09B — 0 -$0.09 —
Varex Imaging Corporation  VREX $16.79 —
-0.65
$681.99M — $139.13K — $16.74 — $17.11 — $681.99M — 16.95 $0.99 —
Smith & Wesson Brands  SWBI $16.75 —
-1.99
$762.41M — $229.14K — $16.68 — $17.05 — $762.41M — 29.38 $0.57 —
PENN Entertainment  PENN $16.7 —
-1.24
$2.55B — $8.48M — $16.34 — $17.06 — $2.55B — 0 -$3.22 —
Cullinan Oncology  CGEM $16.67 —
-4.03
$717.9M — $185.13K — $16.52 — $17.57 — $717.9M — 0 -$3.69 —
Liberty Global  LBTYA $16.8 —
+2.1
$6.39B — $844.97K — $16.6 — $17.27 — $6.39B — 0 -$9.52 —
Radware  RDWR $16.63 —
-2.63
$694.92M — $274.72K — $16.42 — $16.95 — $694.92M — 0 -$0.5 —
Golub Capital BDC  GBDC $16.54 —
-0.96
$2.82B — $695.49K — $16.47 — $16.73 — $2.82B — 9.08 $1.82 —
Century Aluminum Company  CENX $16.48 —
-1.49
$1.53B — $1.53M — $16.25 — $17.86 — $1.53B — 0 -$0.47 —
PetIQ  PETQ $16.46 —
-4.91
$484.44M — $261.97K — $16.4 — $17.45 — $484.44M — 235.14 $0.07 —
Enanta Pharmaceuticals  ENTA $16.45 —
-1.79
$348.02M — $150.32K — $16.25 — $16.75 — $348.02M — 0 -$6.57 —
Navient  NAVI $16.44 —
-1.26
$1.84B — $529.82K — $16.39 — $16.6 — $1.84B — 8.88 $1.85 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Carlyle Secured Lending  CGBD $16.29 —
-1.33
$827.45M — $203.89K — $16.25 — $16.64 — $827.45M — 9.93 $1.64 —
Viasat  VSAT $16.29 —
-5.46
$2.04B — $1.07M — $16.19 — $17.3 — $2.04B — 0 -$9.28 —
CVB Financial  CVBF $16.21 —
-0.61
$2.26B — $483.05K — $16 — $16.26 — $2.26B — 10.19 $1.59 —
Fluence Energy  FLNC $16.14 —
-3.93
$2.88B — $1.03M — $15.97 — $16.69 — $2.88B — 0 -$0.53 —
StoneCo  STNE $16.12 —
-3.12
$4.98B — $3.48M — $15.98 — $16.52 — $4.98B — 26.00 $0.62 —
DLocal  DLO $15.97 —
-2.26
$4.61B — $1.09M — $15.9 — $16.24 — $4.61B — 32.59 $0.49 —
ZimVie  ZIMV $15.9 —
-6.14
$432.81M — $367.21K — $15.84 — $16.92 — $432.81M — 0 -$2.12 —
Kornit Digital  KRNT $15.9 —
-4.16
$758.99M — $193.1K — $15.85 — $16.54 — $758.99M — 0 -$1.31 —
ZoomInfo  ZI $15.83 —
-2.64
$11.33B — $5.89M — $15.76 — $16.36 — $11.33B — 58.62 $0.27 —
Old National Bancorp  ONB $15.81 —
-0.94
$5.01B — $1.33M — $15.71 — $15.92 — $5.01B — 8.14 $1.94 —
Canadian Solar  CSIQ $14.79 —
-0.54
$1.02B — $616.03K — $15.73 — $16.64 — $1.02B — 3.15 $4.99 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Ramaco Resources  METC $15.71 —
-1.26
$796.08M — $470.68K — $15.5 — $16.16 — $796.08M — 9.08 $1.73 —
Arhaus  ARHS $15.69 —
-0.95
$2.2B — $1.05M — $15.51 — $15.8 — $2.2B — 17.62 $0.89 —
First Advantage  FA $15.5 —
-1.08
$2.25B — $298.73K — $15.39 — $15.61 — $2.25B — 59.61 $0.26 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
Interface  TILE $15.43 —
-2.34
$900.58M — $401.33K — $15.35 — $15.86 — $900.58M — 20.30 $0.76 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Perella Weinberg Partners  PWP $15.22 —
-3.85
$1.41B — $484.84K — $15.12 — $15.87 — $1.41B — 0 -$1.33 —
Opera  OPRA $15.15 —
-7.9
$1.33B — $1.06M — $15.06 — $16.45 — $1.33B — 8.14 $1.86 —
Deciphera Pharmaceuticals  DCPH $15.05 —
-3.03
$1.22B — $295.84K — $14.87 — $15.51 — $1.22B — 0 -$2.29 —
Shenandoah Telecommunications Company  SHEN $14.08 —
+0.64
$814.39M — $80.12K — $14.87 — $15.31 — $814.39M — 93.31 $0.16 —
Hanmi Financial  HAFC $14.83 —
-0.2
$448.86M — $178.66K — $14.7 — $14.9 — $448.86M — 5.66 $2.62 —
SLR Inv  SLRC $14.83 —
-1.66
$809.04M — $227.2K — $14.76 — $15.11 — $809.04M — 10.59 $1.4 —
Fulton Financial  FULT $14.82 —
-0.74
$2.4B — $860.07K — $14.7 — $14.89 — $2.4B — 9.03 $1.64 —
Krispy Kreme  DNUT $14.8 —
-1.27
$2.5B — $2.36M — $14.63 — $15.29 — $2.5B — 0 -$0.23 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
NETGEAR  NTGR $14.68 —
-1.54
$435.43M — $186.63K — $14.56 — $14.88 — $435.43M — 0 -$3.57 —
Zumiez  ZUMZ $14.64 —
-1.55
$290.36M — $190.75K — $14.52 — $14.9 — $290.36M — 0 -$3.25 —
Innoviva  INVA $14.63 —
-0.54
$925.02M — $456.05K — $14.49 — $14.68 — $925.02M — 6.65 $2.2 —
Driven Brands  DRVN $14.48 —
-4.11
$2.38B — $736.13K — $14.42 — $15.09 — $2.38B — 0 -$4.53 —
Trinity Capital  TRIN $14.07 —
+0.29
$671.48M — $459.35K — $14.41 — $14.63 — $671.48M — 7.65 $1.89 —
Y-mAbs Therapeutics  YMAB $14.37 —
-1.78
$629.08M — $237.91K — $14.06 — $14.68 — $629.08M — 0 -$0.49 —
Energy Recovery  ERII $14.02 —
+0.29
$820.22M — $171.89K — $14.28 — $15.21 — $820.22M — 38.83 $0.37 —
Laureate Education  LAUR $14.35 —
-2.18
$2.26B — $470.34K — $14.31 — $14.67 — $2.26B — 19.65 $0.73 —
TTM  TTMI $14.34 —
-1.24
$1.46B — $324.75K — $14.28 — $14.51 — $1.46B — 0 -$0.18 —
Pactiv Evergreen  PTVE $14.34 —
-1.1
$2.56B — $170.12K — $14.19 — $14.58 — $2.56B — 0 -$1.28 —
Sun Country Airlines  SNCY $14.26 —
-3.78
$759.93M — $422.86K — $14.16 — $14.63 — $759.93M — 11.59 $1.23 —
EchoStar  SATS $14.2 —
-1.73
$3.86B — $1.38M — $13.88 — $14.28 — $3.86B — 0 -$6.28 —
Pliant Therapeutics  PLRX $14.15 —
-2.21
$852.38M — $214.72K — $14 — $14.57 — $852.38M — 0 -$2.75 —
Gladstone Inv  GAIN $13.93 —
-0.89
$499.77M — $112.19K — $13.85 — $14.14 — $499.77M — 6.99 $1.99 —
Patria Investments  PAX $13.88 —
-1.84
$2.08B — $246.38K — $13.88 — $14.17 — $2.08B — 17.35 $0.8 —
Day One Biopharmaceuticals  DAWN $13.77 —
-2.06
$1.2B — $609.48K — $13.58 — $14.14 — $1.2B — 0 -$2.37 —
Sabra Health Care REIT  SBRA $13.75 —
-0.22
$3.18B — $1.18M — $13.69 — $13.99 — $3.18B — 229.16 $0.06 —
NovoCure  NVCR $13.57 —
-3.9
$1.45B — $901.8K — $13.4 — $14.12 — $1.45B — 0 -$1.95 —
Neumora Therapeutics  NMRA $13.56 —
-3.21
$2.15B — $231.17K — $13.44 — $13.97 — $2.15B — 0 -$3.63 —
Scholar Rock Holding  SRRK $13.45 —
-5.08
$1.05B — $505.11K — $13.2 — $14.86 — $1.05B — 0 -$1.99 —
Old Second Bancorp  OSBC $13.42 —
-0.15
$601.23M — $100.86K — $13.31 — $13.52 — $601.23M — 6.64 $2.02 —
Cerence  CRNC $13.36 —
-2.34
$556.77M — $315.79K — $13.15 — $13.59 — $556.77M — 0 -$0.82 —
Orthofix Medical  OFIX $13.32 —
-4.52
$498.26M — $309.4K — $13.24 — $13.8 — $498.26M — 0 -$4.12 —
Huntington Bancshares Incorporated  HBAN $13.31 —
-1.33
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
Alphatec  ATEC $13.3 —
-3.48
$1.84B — $1.36M — $13.02 — $13.72 — $1.84B — 0 -$1.54 —
Gladstone Commercial  GOOD $13.3 —
+2.62
$543.09M — $80.92K — $13.13 — $13.35 — $543.09M — 0 -$0.19 —
American Airlines  AAL $14.31 —
+0.56
$8.61B — $21.3M — $13.02 — $13.3 — $8.61B — 10.86 $1.21 —
ALX Oncology  ALXO $14 —
-1.62
$653.48M — $359.33K — $12.52 — $13.63 — $653.48M — 0 -$3.74 —
Hawaiian  HA $13.01 —
-1.44
$674.55M — $811.22K — $12.8 — $13.21 — $674.55M — 0 -$5.05 —
Golden Ocean  GOGL $13.01 —
-1.81
$2.66B — $904.95K — $12.98 — $13.29 — $2.66B — 23.23 $0.56 —
Biomea Fusion  BMEA $11.73 —
-1.84
$465.84M — $123.53K — $12.64 — $13.66 — $465.84M — 0 -$3.44 —
Sleep Number  SNBR $12.96 —
-4.42
$289.35M — $713.81K — $12.71 — $13.58 — $289.35M — 0 -$0.68 —
Portillo's  PTLO $12.92 —
-1.82
$795.28M — $809.53K — $12.86 — $13.14 — $795.28M — 40.37 $0.32 —
Air Transport Services  ATSG $12.8 —
-1.92
$840.75M — $489.18K — $12.67 — $13.03 — $840.75M — 15.60 $0.82 —
Stoke Therapeutics  STOK $10.42 —
-7.4
$662.24M — $526.83K — $12.55 — $13.82 — $662.24M — 0 -$2.38 —
Consensus Cloud  CCSI $12.69 —
-5.01
$243.78M — $200.07K — $12.67 — $13.59 — $243.78M — 3.22 $3.94 —
LegalZoom.com  LZ $12.69 —
-2.08
$2.38B — $914.12K — $12.59 — $12.85 — $2.38B — 181.28 $0.07 —
Eastern Bankshares  EBC $12.61 —
-0.55
$2.23B — $571.58K — $12.51 — $12.66 — $2.23B — 0 -$0.39 —
Perion Network  PERI $12.58 —
-1.18
$622.2M — $1.14M — $12.46 — $12.86 — $622.2M — 5.37 $2.34 —
Runway Growth Finance  RWAY $12.55 —
+0.24
$508.39M — $179.17K — $12.47 — $12.66 — $508.39M — 7.89 $1.59 —
American Superconductor  AMSC $12.31 —
-0.16
$450.98M — $269.44K — $12.24 — $13.02 — $450.98M — 0 -$0.58 —
R1 RCM  RCM $12.47 —
-2.43
$5.25B — $1.9M — $12.32 — $12.75 — $5.25B — 1247.00 $0.01 —
New Mountain Finance  NMFC $12.43 —
-1.27
$1.32B — $264.02K — $12.4 — $12.65 — $1.32B — 10.02 $1.24 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen