Ergebnisseite 10 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (955)
NasdaqGM (955)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Stahl (1)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (3)
- Textilherstellung (1)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (4)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (48)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (243)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (2)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Getränke-Weinkellereien und Brennereien (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Tabak (1)
- Biotechnologie (142)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (4)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (20)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
Liberty Resources LIBYW | $0.02999 — |
0
|
$0 — | $2.72K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Cartica CITEU | $10.75 — |
-7.49
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | -$0.06 — | |
Alpha Star ALSAU | $11.53 — |
-2.12
|
$0 — | $0 — | $11.53 — | $11.53 — | $0 — | 0 | $0 — | |
Thrive THACU | $10.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arena Fortify Acquisition Corp. AFACU | $10.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fat Projects FATPU | $10.98 — |
0
|
$0 — | $400 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
Arisz ARIZW | $0.2899 — |
+20.84
|
$0 — | $69.8K — | $0.16 — | $0.2899 — | $0 — | 0 | $0 — | |
Cascadia CCAIU | $12.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Spindletop Health SHCAW | $0.0005999 — |
+200
|
$0 — | $366.65K — | $0.0002 — | $0.0008 — | $0 — | 0 | $0 — | |
Avalon AVACU | $8.9 — |
-18.27
|
$0 — | $209 — | $10.86 — | $10.89 — | $0 — | 0 | $0 — | |
Welsbach Technology Metals WTMAU | $10.88 — |
-1.47
|
$0 — | $0 — | $10.88 — | $10.88 — | $0 — | 0 | -$0.07 — | |
Green Visor Financial Technology Acquisition Corp. I GVCIU | $10.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vahanna Tech Edge Acquisition I VHNAU | $12.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Good Works II GWIIW | $0.0005999 — |
-99.93
|
$0 — | $1.32K — | $0.8 — | $0.8 — | $0 — | 0 | $0 — | |
Achari Ventures Holdings Corp. I AVHIW | $0.0051 — |
0
|
$0 — | $1.14K — | $0.0051 — | $0.0051 — | $0 — | 0 | $0 — | |
Dave DAVEW | $0.05 — |
+99.2
|
$0 — | $3.75K — | $0.04 — | $0.05 — | $0 — | 0 | -$0.21 — | |
Blue Whale Acquisition Corp I BWCAW | $0.0025 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mercury Ecommerce Acquisition Corp. MEACW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lead Edge Growth Opportunities LEGAW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company, Inc. STRNW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Semper Paratus LGSTU | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
Monterey Innovation MTRYU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlantic Coastal ACAHW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Maxpro Capital JMACW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Legato Merger Corp. II LGTOW | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Intelligent Medicine IQMDU | $10.98 — |
+4.7
|
$0 — | $3.21K — | $10.9 — | $11 — | $0 — | 0 | $0 — | |
TB SA TBSAW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Digital World DWACW | $23.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SVF Investment Corp. SVFAW | $0.0022 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FTAC Hera HERAW | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lionheart III LIONW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Anthemis Digital Acquisitions I ADALW | $0.001899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Thunder Bridge Capital Partners IV THCPW | $0.2 — |
0
|
$0 — | $0 — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
Intelligent Medicine IQMDW | $0.0025 — |
-91.78
|
$0 — | $241.09K — | $0.0025 — | $0.02999 — | $0 — | 0 | $0 — | |
Crypto 1 Acquisition Corp DAOOU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sagaliam SAGAU | $10.94 — |
0
|
$0 — | $3.6K — | $10.94 — | $10.94 — | $0 — | 0 | $0 — | |
Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
Pine Technology PTOCW | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Project Energy Reimagined PEGRW | $0.08999 — |
0
|
$0 — | $12.07K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
Focus Impact FIACW | $0.04 — |
0
|
$0 — | $1.1K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
DP Cap Acquisition Corp I DPCSU | $10.71 — |
-0.93
|
$0 — | $301 — | $10.71 — | $10.71 — | $0 — | 0 | -$0.08 — | |
G Medical Innovations GMVDW | $7.04 — |
-1.13
|
$0 — | $21.61K — | $0.51 — | $0.55 — | $0 — | 0 | $0 — | |
Sanaby Health Acquisition Corp. I SANBW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Glass Houses GLHAW | $0.0041 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Compass Digital CDAQU | $10.66 — |
0
|
$0 — | $2 — | $10.66 — | $10.66 — | $0 — | 0 | -$0.59 — | |
Accretion ENERU | $10.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Parsec Capital Acquisitions Corp PCXCU | $10.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First Guaranty Bancshares FGBIP | $18.74 — |
+1.3
|
$0 — | $1.18K — | $18.5 — | $19.39 — | $0 — | 7.19 | $2.6 — | |
Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
McLaren Technology MLAIU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GDEV GDEVW | $0.07 — |
0
|
$0 — | $20K — | $0.07 — | $0.07 — | $0 — | 0.0020 | $33.4 — | |
Mount Rainier RNERU | $5.75 — |
+1.05
|
$0 — | $8.1K — | $5.65 — | $7.55 — | $0 — | 0 | $0 — | |
View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TG Venture TGVCU | $10.35 — |
-11.96
|
$0 — | $0 — | $10.35 — | $10.35 — | $0 — | 0 | -$0.57 — | |
PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQW | $0.002 — |
-67.74
|
$0 — | $932.12K — | $0.001199 — | $0.005 — | $0 — | 0 | $0 — | |
Arena Fortify AFACW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RXR RXRAW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Founder SPAC FOUN | $9.81 — |
+3.05
|
$0 — | $80.47K — | $9.38 — | $10.02 — | $0 — | 0 | $0 — | |
Artemis Strategic Inv ARTEW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sierra Lake SIERW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AltEnergy AEAEW | $0.05999 — |
-0.17
|
$0 — | $1.8K — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
Golden Nugget Online Gaming GNOG | $5.78 — |
+5.09
|
$0 — | $5.2M — | $5.3 — | $5.83 — | $0 — | 0 | $0 — | |
Triterras TRITW | $0.2899 — |
-1.33
|
$0 — | $24.83K — | $0.7199 — | $0.77 — | $0 — | 0 | $0 — | |
7 SVNAU | $10.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Property Solutions Acquisition Corp. II PSAGW | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SportsMap Tech SMAPW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VPC Impact Acquisition Holdings VPCBW | $0.001199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PepperLime Health PEPLW | $0.0002999 — |
0
|
$0 — | $34.59K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |