Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (117)

OTC Markets OTCPK (117)

Defensive Konsumgüter (117)

Verpackte Lebensmittel (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$106.06 —	+0.82	$282.69B —	$289 —	$105 —	$106.06 —	$282.69B —	20.71	$5.12 —
Nestlé S.A. NSRGY	$104.45 —	0	$272.66B —	$272.38K —	$103.82 —	$106.25 —	$272.66B —	20.40	$5.12 —
Associated British Foods plc ASBFY	$29.1 —	+3.05	$20.95B —	$34.42K —	$28.5 —	$29.17 —	$20.95B —	11.50	$2.53 —
Ajinomoto AJINY	$20.55 —	+0.54	$20.67B —	$6.85K —	$20.55 —	$20.6 —	$20.67B —	32.61	$0.63 —
Kerry Group plc KRYAY	$105.41 —	-0.08	$17.4B —	$261 —	$105.41 —	$105.81 —	$17.4B —	23.90	$4.41 —
Wilmar International Limited WLMIY	$23.85 —	+2.05	$14.96B —	$4.37K —	$23.85 —	$24.5 —	$14.96B —	12.75	$1.87 —
JDE Peet's JDEPF	$23.79 —	0	$11.53B —	$500 —	$19 —	$19 —	$11.53B —	18.58	$1.28 —
Orkla ASA ORKLY	$11.55 —	+2.48	$11.53B —	$32.21K —	$11.5 —	$11.61 —	$11.53B —	20.26	$0.57 —
WH WHGLY	$17.68 —	-2.48	$11.34B —	$260.38K —	$17.55 —	$17.85 —	$11.34B —	7.04	$2.51 —
Tingyi (Cayman Islands) Holding TYCMY	$36.15 —	+1.26	$10.18B —	$3.29K —	$35.6 —	$36.05 —	$10.18B —	19.86	$1.82 —
China Mengniu Dairy Company Limited CIADY	$25.4 —	-1.09	$10B —	$564 —	$25.4 —	$25.8 —	$10B —	635.00	$0.04 —
Saputo SAPIF	$18.49 —	+6.88	$7.83B —	$300 —	$18.41 —	$18.49 —	$7.83B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$3.5 —	+4.17	$3.12B —	$102 —	$3.49 —	$3.5 —	$3.12B —	10.93	$0.32 —
First Pacific Company FPAFF	$0.5799 —	0	$2.58B —	$1K —	$0.56 —	$0.56 —	$2.58B —	4.14	$0.14 —
First Pacific Company Limited FPAFY	$2.97 —	-1.33	$2.53B —	$4.3K —	$2.95 —	$3.05 —	$2.53B —	4.18	$0.71 —
Scepter BRZL	$0.002 —	-4.76	$11.96M —	$5K —	$0.002 —	$0.002 —	$11.96M —	0	$0 —
Nepra Foods NPRFF	$0.08 —	-4.62	$8.09M —	$500 —	$0.08 —	$0.08 —	$8.09M —	0	-$0.04 —
Else Nutrition BABYF	$0.01 —	+0.97	$2.23M —	$951.1K —	$0.01 —	$0.01 —	$2.23M —	0	-$0.08 —
Glucose Health GLUC	$0.08999 —	0	$1.54M —	$273 —	$0.08999 —	$0.08999 —	$1.54M —	0	-$0.02 —
Torque Lifestyle Brands TQLB	$0.0015 —	0	$1.37M —	$100K —	$0.002 —	$0.002 —	$1.37M —	0	-$0.05 —
Bell Buckle BLLB	$0.0008999 —	+28.57	$967K —	$2.01M —	$0.0006999 —	$0.0008999 —	$967K —	0	$0 —
Right On Brands RTON	$0.02 —	0	$938.05K —	$1.32K —	$0.02 —	$0.02 —	$938.05K —	0	-$0.02 —
BioAdaptives BDPT	$0.1 —	+66.5	$820.33K —	$500 —	$0.1 —	$0.1 —	$820.33K —	0	-$0.12 —
Branded Legacy BLEG	$0.0008999 —	0	$785.85K —	$2.27M —	$0.0008999 —	$0.001 —	$785.85K —	0	-$0.07 —
QED Connect QEDN	$0.0002999 —	0	$761.63K —	$302.5K —	$0.0002 —	$0.0002 —	$761.63K —	0	$0 —
Pet Ecology Brands PECD	$0.01 —	0	$739.36K —	$1.75K —	$0.01 —	$0.01 —	$739.36K —	0	-$0.32 —
Grand Havana GHAV	$0.0006999 —	0	$352.79K —	$20K —	$0.0008999 —	$0.0008999 —	$352.79K —	0	-$0.03 —
R-Three RRRT	$0.0008 —	0	$232.8K —	$50.5K —	$0.0008 —	$0.0008 —	$232.8K —	0	$0 —
North America Frac Sand NAFS	$0.0001 —	0	$197.48K —	$8.09M —	$0.0001 —	$0.0001 —	$197.48K —	0	$0 —
Associated British Foods ASBFF	$24 —	0	$19.52B —	$300 —	$25.6 —	$25.6 —	$19.52B —	9.48	$2.53 —
Kerry KRYAF	$101.6 —	+1.52	$16.91B —	$10 —	$101.6 —	$101.6 —	$16.91B —	23.03	$4.41 —
WH Group Limited WHGRF	$0.8399 —	0	$11.61B —	$100 —	$0.77 —	$0.77 —	$11.61B —	6.47	$0.13 —
Orkla ASA ORKLF	$10.35 —	0	$11.24B —	$3 —	$9.16 —	$9.16 —	$11.24B —	18.15	$0.57 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$10.08B —	$5K —	$2.5 —	$2.5 —	$10.08B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$10B —	$7.28K —	$1.56 —	$1.56 —	$10B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$19.16 —	0	$9.9B —	$56 —	$16.83 —	$16.83 —	$9.9B —	76.62	$0.25 —
Kikkoman KIKOF	$9.79 —	0	$9.9B —	$49 —	$11.22 —	$11.22 —	$9.9B —	75.30	$0.13 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.6199 —	0	$7.72B —	$1.8K —	$0.55 —	$0.55 —	$7.72B —	12.40	$0.05 —
Want Want China Holdings Limited WWNTY	$31.2 —	0	$7.68B —	$196 —	$31.2 —	$31.2 —	$7.68B —	13.05	$2.39 —
China Feihe CFEIY	$6.76 —	0	$7.46B —	$4 —	$7.58 —	$7.58 —	$7.46B —	12.75	$0.53 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$6.82B —	$100 —	$19 —	$19 —	$6.82B —	13.01	$1.46 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Meiji MEJHY	$12.16 —	+2.7	$6.61B —	$1.1K —	$12.08 —	$12.16 —	$6.61B —	19.30	$0.63 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.36B —	$30 —	$22.54 —	$22.54 —	$6.36B —	18.92	$1.12 —
Toyo Suisan Kaisha, Ltd. TSUKY	$58.38 —	0	$6.04B —	$413 —	$60.55 —	$60.56 —	$6.04B —	12.44	$4.69 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	-1	$5.63B —	$1 —	$1,005.35 —	$1,005.35 —	$5.63B —	19.65	$50.36 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company Limited ACOPY	$5.36 —	0	$3.88B —	$1.87K —	$4.5 —	$4.5 —	$3.88B —	41.19	$0.13 —
PT Indofood Sukses Makmur Tbk PIFMY	$21.25 —	-8.76	$3.82B —	$3 —	$23.29 —	$23.29 —	$3.82B —	7.25	$2.93 —
The a2 Milk Company ACOPF	$5.1 —	0	$3.71B —	$4.01K —	$5.1 —	$5.1 —	$3.71B —	39.23	$0.13 —
Nisshin Seifun NSFMF	$11.5 —	-0.78	$3.63B —	$18.9K —	$13.13 —	$13.13 —	$3.63B —	14.93	$0.77 —
Glanbia GLAPY	$63.35 —	0	$3.46B —	$6 —	$55.17 —	$55.17 —	$3.46B —	20.30	$3.12 —
Universal Robina Corporation UVRBY	$13.86 —	-2.33	$2.96B —	$40 —	$16.69 —	$16.69 —	$2.96B —	14.28	$0.97 —
Glanbia GLAPF	$11.44 —	0	$2.91B —	$100 —	$11.25 —	$11.25 —	$2.91B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.87B —	$1.6K —	$8 —	$8 —	$2.87B —	11.47	$0.84 —
Lerøy Seafood Group ASA LYSFF	$4.45 —	+6.21	$2.79B —	$300 —	$4.44 —	$4.45 —	$2.79B —	10.59	$0.42 —
Südzucker AG SUEZF	$12.84 —	0	$2.63B —	$100 —	$10.88 —	$10.88 —	$2.63B —	51.35	$0.25 —
Südzucker AG SUEZY	$5.72 —	0	$2.63B —	$2 —	$6.35 —	$6.35 —	$2.63B —	47.66	$0.12 —
Universal Robina UVRBF	$1.1 —	0	$2.61B —	$200 —	$2.07 —	$2.07 —	$2.61B —	11.00	$0.1 —
Premium Brands PRBZF	$54.95 —	+4.09	$2.46B —	$890 —	$54.95 —	$55.5 —	$2.46B —	28.03	$1.96 —
Calbee, Inc. CLBEY	$4.86 —	0	$2.44B —	$48 —	$4.59 —	$4.59 —	$2.44B —	16.75	$0.29 —
ARYZTA AG ARZTY	$1.19 —	-7.03	$2.4B —	$100 —	$1.28 —	$1.28 —	$2.4B —	19.83	$0.06 —
ARYZTA AG ARZTF	$2.07 —	0	$2.4B —	$150 —	$1.86 —	$1.86 —	$2.4B —	18.81	$0.11 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.36B —	$151 —	$9 —	$9 —	$2.36B —	16.47	$0.7 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$241 —	$16.1 —	$16.1 —	$2.33B —	15.76	$0.95 —
Premier Foods plc PRRFY	$13.04 —	0	$2.25B —	$100 —	$12.85 —	$12.85 —	$2.25B —	16.09	$0.81 —
Premier Foods PFODF	$2.37 —	0	$2.17B —	$1.57K —	$1.8 —	$1.8 —	$2.17B —	14.81	$0.16 —
Maple Leaf Foods MLFNF	$17.12 —	0	$2.14B —	$1.8K —	$17.13 —	$17.14 —	$2.14B —	30.57	$0.56 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.15 —	$1.15 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	-46.71	$1.67B —	$2.37K —	$1.54 —	$2 —	$1.67B —	17.00	$0.1 —
Thai Union Group Public Company TUFUF	$0.4099 —	0	$1.66B —	$2.4K —	$0.4 —	$0.4 —	$1.66B —	13.51	$0.03 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Fraser and Neave, Limited FNEVY	$5.1 —	+2.41	$1.49B —	$11 —	$5.1 —	$5.1 —	$1.49B —	13.07	$0.39 —
Vitasoy VTSYF	$1.25 —	0	$1.4B —	$200 —	$0.66 —	$0.66 —	$1.4B —	125.00	$0.01 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore Group plc GNCGY	$8.56 —	0	$1.02B —	$600 —	$8.56 —	$8.56 —	$1.02B —	0.16	$51.81 —
Greencore GNCGF	$2.25 —	0	$1.02B —	$200 —	$2.33 —	$2.38 —	$1.02B —	0.17	$12.95 —
Jamieson Wellness JWLLF	$22.37 —	0	$938.56M —	$100 —	$22.44 —	$22.44 —	$938.56M —	26.01	$0.86 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.55 —	0	$872.26M —	$1.57K —	$2.66 —	$2.66 —	$872.26M —	12.14	$0.21 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$498.93M —	$100 —	$1.41 —	$1.41 —	$498.93M —	19.50	$0.08 —
Select Harvests SHVTF	$2.95 —	0	$485.8M —	$100 —	$3.25 —	$3.25 —	$485.8M —	295.00	$0.01 —
High Liner Foods Incorporated HLNFF	$11.65 —	0	$353.65M —	$300 —	$11.6 —	$11.61 —	$353.65M —	6.16	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
UMeWorld UMEWF	$0.3699 —	0	$41.36M —	$3.2K —	$0.2 —	$0.3699 —	$41.36M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
BioForce Nanosciences BFNH	$0.56 —	0	$18.77M —	$130 —	$0.4 —	$0.4 —	$18.77M —	0	-$0.02 —
China Foods CFOO	$0.77 —	0	$15.59M —	$2 —	$0.77 —	$0.77 —	$15.59M —	0	-$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}