Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (111)

OTC Markets OTCPK (111)

Defensive Konsumgüter (111)

Verpackte Lebensmittel (111)

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF US	$104.26 —	+0.32	$268.18B —	$555.00 —	$103.00 —	$105.00 —	$268.18B —	24.02	$4.34 —
Nestlé S.A. NSRGY US	$104.09 —	-1.28	$267.74B —	$76.31K —	$102.90 —	$104.47 —	$267.74B —	23.98	$4.34 —
Wilmar International Limited WLMIY US	$28.81 —	+0.91	$18.20B —	$837.00 —	$28.80 —	$28.91 —	$18.20B —	12.74	$2.26 —
Associated British Foods plc ASBFY US	$25.65 —	-0.89	$17.95B —	$1.19K —	$25.52 —	$25.80 —	$17.95B —	14.57	$1.76 —
Wilmar WLMIF US	$2.78 —	0	$17.36B —	$8.00K —	$2.78 —	$2.78 —	$17.36B —	12.08	$0.23 —
Kerry Group plc KRYAY US	$95.17 —	-0.7	$15.21B —	$191.00 —	$95.02 —	$95.17 —	$15.21B —	20.91	$4.55 —
WH Group Limited WHGRF US	$1.10 —	0	$14.56B —	$500.00 —	$1.34 —	$1.34 —	$14.56B —	9.16	$0.12 —
WH WHGLY US	$21.52 —	-1.6	$13.86B —	$903.00 —	$21.64 —	$21.87 —	$13.86B —	8.81	$2.44 —
Saputo SAPIF US	$29.05 —	+0.35	$11.63B —	$5.00 —	$28.82 —	$28.82 —	$11.63B —	24.61	$1.18 —
Orkla ASA ORKLY US	$10.98 —	-0.54	$10.63B —	$2.22K —	$10.93 —	$11.09 —	$10.63B —	17.15	$0.64 —
China Mengniu Dairy Company Limited CIADY US	$22.20 —	+5.36	$8.58B —	$8.40K —	$20.52 —	$20.67 —	$8.58B —	38.27	$0.58 —
Tingyi (Cayman Islands) Holding TYCMY US	$28.59 —	+9.96	$8.06B —	$1.20K —	$24.93 —	$25.00 —	$8.06B —	12.16	$2.35 —
Toyo Suisan Kaisha, Ltd. TSUKY US	$67.84 —	+4.48	$6.60B —	$500.00 —	$61.05 —	$61.05 —	$6.60B —	15.38	$4.41 —
Premium Brands PRBZF US	$60.11 —	+0.33	$3.13B —	$1.10K —	$59.91 —	$60.29 —	$3.13B —	96.95	$0.62 —
First Pacific Company Limited FPAFY US	$3.25 —	+1.88	$2.77B —	$8.57K —	$3.19 —	$3.25 —	$2.77B —	4.22	$0.77 —
Maple Leaf Foods MLFNF US	$22.07 —	+2.51	$2.75B —	$100.00 —	$22.07 —	$22.07 —	$2.75B —	55.17	$0.40 —
First Pacific Company FPAFF US	$0.63 —	0	$2.69B —	$1.50K —	$0.69 —	$0.69 —	$2.69B —	4.20	$0.15 —
Minerva MRVSY US	$2.92 —	-1.02	$720.83M —	$100.00 —	$2.95 —	$2.95 —	$720.83M —	7.89	$0.37 —
Glucose Health GLUC US	$0.45 —	0	$12.04M —	$1.00K —	$0.48 —	$0.48 —	$12.04M —	0	-$0.09 —
Right On Brands RTON US	$0.03 —	+38.1	$1.21M —	$80.45K —	$0.02 —	$0.02 —	$1.21M —	0	-$0.07 —
Caduceus Software Systems CSOC US	$0.00 —	0	$1.06M —	$400.00 —	$0.00 —	$0.00 —	$1.06M —	0.28	$0.01 —
Energy Resource Abundance ERAO US	$0.00 —	0	$1.02M —	$9.89K —	$0.00 —	$0.00 —	$1.02M —	0	-$1.47 —
Else Nutrition BABYF US	$0.01 —	+15.38	$862.34K —	$104.60K —	$0.01 —	$0.02 —	$862.34K —	0	-$0.10 —
QED Connect QEDN US	$0.00 —	0	$847.36K —	$200.00K —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Bell Buckle BLLB US	$0.00 —	0	$692.22K —	$990.00K —	$0.00 —	$0.00 —	$692.22K —	0	$0.00 —
NuVim NUVM US	$0.00 —	0	$512.19K —	$100.10K —	$0.00 —	$0.00 —	$512.19K —	0	-$0.01 —
Energy Today NRGT US	$0.01 —	0	$363.87K —	$190.00K —	$0.01 —	$0.01 —	$363.87K —	0	$0.00 —
Trio Resources TRII US	$0.00 —	0	$217.55K —	$116.25K —	$0.00 —	$0.00 —	$217.55K —	0	$0.00 —
Star8 STRH US	$0.00 —	0	$26.36K —	$1.07M —	$0.00 —	$0.00 —	$26.36K —	0	-$0.00 —
BioAdaptives BDPT US	$0.00 —	-9.09	$15.61K —	$2.87M —	$0.00 —	$0.00 —	$15.61K —	0	-$0.14 —
Ajinomoto AJINY US	$28.19 —	0	$27.06B —	$0.00 —	$0.00 —	$0.00 —	$27.06B —	0	$0.00 —
Associated British Foods ASBFF US	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.50	$1.76 —
Kerry KRYAF US	$93.33 —	0	$14.92B —	$368.00 —	$78.81 —	$78.81 —	$14.92B —	20.51	$4.55 —
Orkla ASA ORKLF US	$10.65 —	0	$10.32B —	$3.00 —	$11.14 —	$11.30 —	$10.32B —	16.64	$0.64 —
Kikkoman KIKOF US	$10.20 —	0	$9.45B —	$100.00 —	$10.20 —	$10.20 —	$9.45B —	24.87	$0.41 —
Kikkoman Corporation KIKOY US	$20.27 —	0	$9.39B —	$1.00 —	$21.55 —	$21.55 —	$9.39B —	24.72	$0.82 —
China Mengniu Dairy Company CIADF US	$2.02 —	0	$7.81B —	$400.00 —	$2.20 —	$2.20 —	$7.81B —	33.66	$0.06 —
Want Want China WWNTF US	$0.64 —	+14.27	$7.55B —	$6.00K —	$0.64 —	$0.64 —	$7.55B —	12.79	$0.05 —
Tingyi (Cayman Islands) Holding TCYMF US	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	10.83	$0.12 —
Glanbia GLAPY US	$142.69 —	+3.4	$6.90B —	$1.00 —	$132.77 —	$132.77 —	$6.90B —	39.41	$3.62 —
Glanbia GLAPF US	$27.95 —	0	$6.76B —	$200.00 —	$27.85 —	$27.95 —	$6.76B —	38.81	$0.72 —
Toyo Suisan Kaisha TSUKF US	$64.11 —	0	$6.24B —	$200.00 —	$43.36 —	$43.36 —	$6.24B —	14.53	$4.41 —
Meiji MEJHY US	$11.21 —	0	$6.08B —	$878.00 —	$11.21 —	$11.21 —	$6.08B —	28.02	$0.40 —
Emmi AG EMLZF US	$1,075.00 —	0	$5.75B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.75B —	20.49	$52.46 —
Nestlé (Malaysia) Berhad NSLYF US	$23.76 —	0	$5.57B —	$143.00 —	$17.08 —	$17.08 —	$5.57B —	40.96	$0.58 —
Meiji MEJHF US	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Gruma, S.A.B. de C.V GPAGF US	$14.96 —	-12	$5.10B —	$100.00 —	$14.96 —	$14.96 —	$5.10B —	10.60	$1.41 —
Want Want China Holdings Limited WWNTY US	$21.35 —	0	$5.04B —	$2.00 —	$23.35 —	$23.35 —	$5.04B —	8.93	$2.39 —
Nissin Foods Holdings Co.,Ltd NFPDF US	$17.42 —	0	$5.00B —	$18.00 —	$16.70 —	$16.70 —	$5.00B —	17.96	$0.97 —
IOI Corporation Berhad IOIOF US	$0.76 —	0	$4.77B —	$0.00 —	$0.00 —	$0.00 —	$4.77B —	0	$0.00 —
Sigma Foods, S.A.B. de C.V ALFFF US	$0.85 —	0	$4.72B —	$100.00 —	$1.10 —	$1.10 —	$4.72B —	10.62	$0.08 —
PT Indofood CBP Sukses Makmur Tbk PIFFY US	$7.41 —	0	$4.32B —	$1.00 —	$7.72 —	$7.72 —	$4.32B —	8.51	$0.87 —
First Resources FTROF US	$2.26 —	0	$4.08B —	$1.00K —	$1.80 —	$1.80 —	$4.08B —	9.82	$0.23 —
The a2 Milk Company Limited ACOPY US	$5.39 —	+12.12	$3.91B —	$161.00 —	$3.90 —	$4.00 —	$3.91B —	31.73	$0.17 —
China Feihe CFEIY US	$4.39 —	0	$3.87B —	$100.00 —	$4.50 —	$4.50 —	$3.87B —	14.16	$0.31 —
First Resources FSRCY US	$238.46 —	0	$3.69B —	$1.00 —	$204.66 —	$204.66 —	$3.69B —	10.40	$22.92 —
The a2 Milk Company ACOPF US	$5.09 —	0	$3.69B —	$200.00 —	$5.00 —	$5.00 —	$3.69B —	29.92	$0.17 —
PT Indofood Sukses Makmur Tbk PIFMF US	$0.39 —	-21.56	$3.44B —	$1.00K —	$0.39 —	$0.39 —	$3.44B —	5.60	$0.07 —
PT Indofood Sukses Makmur Tbk PIFMY US	$18.95 —	-0.21	$3.33B —	$50.00 —	$18.57 —	$18.57 —	$3.33B —	5.49	$3.45 —
Nisshin Seifun NSFMF US	$11.50 —	0	$3.22B —	$500.00 —	$13.12 —	$13.12 —	$3.22B —	14.19	$0.81 —
Tiger Brands TBLMF US	$20.88 —	0	$3.05B —	$38.00 —	$17.98 —	$17.98 —	$3.05B —	12.97	$1.61 —
Calbee CBCFF US	$23.00 —	0	$2.80B —	$1.00 —	$17.97 —	$17.97 —	$2.80B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY US	$8.88 —	0	$2.64B —	$1.00 —	$8.50 —	$8.50 —	$2.64B —	25.37	$0.35 —
Nissui NISUY US	$86.80 —	0	$2.63B —	$12.00 —	$77.55 —	$77.55 —	$2.63B —	15.44	$5.62 —
Lerøy Seafood Group ASA LYSFF US	$4.24 —	0	$2.54B —	$1.00K —	$4.31 —	$4.31 —	$2.54B —	24.96	$0.17 —
Südzucker AG SUEZY US	$5.98 —	0	$2.44B —	$100.00 —	$6.80 —	$6.80 —	$2.44B —	0	-$1.09 —
Premier Foods plc PRRFY US	$13.98 —	0	$2.41B —	$1.00 —	$12.90 —	$12.90 —	$2.41B —	13.70	$1.02 —
Südzucker AG SUEZF US	$11.76 —	0	$2.40B —	$1.00K —	$11.99 —	$11.99 —	$2.40B —	0	-$2.19 —
Calbee, Inc. CLBEY US	$4.52 —	0	$2.20B —	$697.00 —	$4.34 —	$4.51 —	$2.20B —	20.53	$0.22 —
Greencore GNCGF US	$2.71 —	+7.11	$2.15B —	$100.00 —	$2.87 —	$2.87 —	$2.15B —	90.33	$0.03 —
Universal Robina UVRBF US	$1.00 —	0	$2.13B —	$100.00 —	$1.00 —	$1.00 —	$2.13B —	12.50	$0.08 —
Premier Foods PFODF US	$2.42 —	0	$2.11B —	$247.00 —	$2.42 —	$2.55 —	$2.11B —	12.09	$0.20 —
Greencore Group plc GNCGY US	$10.50 —	0	$2.08B —	$100.00 —	$10.50 —	$10.50 —	$2.08B —	95.45	$0.11 —
Universal Robina Corporation UVRBY US	$9.70 —	0	$2.07B —	$1.00 —	$8.32 —	$8.32 —	$2.07B —	12.59	$0.77 —
Yihai International Holding YNNHF US	$1.99 —	0	$1.93B —	$66.00 —	$1.08 —	$1.08 —	$1.93B —	15.32	$0.13 —
ARYZTA AG ARZTY US	$7.00 —	0	$1.84B —	$375.00 —	$7.00 —	$7.00 —	$1.84B —	14.28	$0.49 —
North America Frac Sand NAFS US	$0.80 —	0	$1.80B —	$0.00 —	$0.00 —	$0.00 —	$1.80B —	0	$0.00 —
House Foods HOFJF US	$19.36 —	0	$1.74B —	$100.00 —	$24.18 —	$24.18 —	$1.74B —	23.90	$0.81 —
Fraser and Neave FNEVF US	$1.14 —	0	$1.66B —	$4.37K —	$1.10 —	$1.10 —	$1.66B —	16.28	$0.07 —
AVI AVSFY US	$24.60 —	-1.6	$1.64B —	$3.00 —	$24.60 —	$24.60 —	$1.64B —	12.11	$2.03 —
Fraser and Neave, Limited FNEVY US	$5.20 —	+14.79	$1.51B —	$1.00 —	$5.20 —	$5.20 —	$1.51B —	12.99	$0.40 —
Thai Union Group Public Company TUFBY US	$7.23 —	0	$1.39B —	$100.00 —	$7.41 —	$7.41 —	$1.39B —	10.04	$0.72 —
Hilton Food HLFGY US	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Jamieson Wellness JWLLF US	$29.47 —	+1.9	$1.22B —	$165.00 —	$29.47 —	$29.47 —	$1.22B —	24.15	$1.22 —
Thai Union Group Public Company TUFUF US	$0.28 —	0	$1.09B —	$7.19K —	$0.29 —	$0.29 —	$1.09B —	7.06	$0.04 —
Health and Happiness (H&H) BTSDF US	$1.60 —	0	$1.03B —	$100.00 —	$1.60 —	$1.60 —	$1.03B —	32.00	$0.05 —
Grupo Herdez, S.A.B. de C.V GUZOF US	$2.94 —	0	$945.53M —	$5.00K —	$2.94 —	$2.94 —	$945.53M —	9.48	$0.31 —
Vitasoy VTSYF US	$0.82 —	0	$834.62M —	$5.52K —	$0.87 —	$0.88 —	$834.62M —	27.33	$0.03 —
Grupo KUO, S.A.B. de C.V GKSDF US	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Ridley RIDYF US	$1.80 —	0	$674.74M —	$50.00 —	$1.71 —	$1.71 —	$674.74M —	12.85	$0.14 —
Zinzino AB (publ) ZNZNF US	$14.51 —	0	$568.30M —	$195.00 —	$14.51 —	$14.51 —	$568.30M —	14.36	$1.01 —
Select Harvests SHVTF US	$2.83 —	+10.98	$400.09M —	$8.00K —	$2.75 —	$2.75 —	$400.09M —	20.21	$0.14 —
Indofood Agri Resources INDFY US	$14.25 —	0	$397.83M —	$100.00 —	$14.25 —	$14.25 —	$397.83M —	5.63	$2.53 —
High Liner Foods Incorporated HLNFF US	$10.50 —	0	$294.81M —	$100.00 —	$10.50 —	$10.50 —	$294.81M —	10.71	$0.98 —
Global Bio-chem Technology Group Company Limited GBCMY US	$4.14 —	0	$138.91M —	$150.00 —	$0.41 —	$0.41 —	$138.91M —	10.88	$0.38 —
BioForce Nanosciences BFNH US	$2.02 —	-0.49	$67.77M —	$4.20K —	$1.96 —	$2.05 —	$67.77M —	0	-$0.01 —
UMeWorld UMEWF US	$0.41 —	0	$47.06M —	$0.00 —	$0.00 —	$0.00 —	$47.06M —	0	$0.00 —
Swiss Water Decaffeinated Coffee SWSSF US	$4.20 —	0	$40.70M —	$300.00 —	$3.40 —	$3.40 —	$40.70M —	32.30	$0.13 —
Global Pharmatech GBLP US	$0.08 —	0	$33.25M —	$25.00 —	$0.07 —	$0.07 —	$33.25M —	0	-$0.12 —
China Foods CFOO US	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}