Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (817)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (458)
- Taiwan (359)
Technologie (817)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $870 27.64 USD |
+0.12
|
$22.56T 716.92B USD | $5.06M 160.79K USD | $867 27.55 USD | $873 27.74 USD | $22.56T 716.92B USD | 25.93 | $33.54 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $184 5.85 USD |
-0.54
|
$2.55T 81.04B USD | $28.76M 913.87K USD | $183.5 5.83 USD | $186 5.91 USD | $2.55T 81.04B USD | 17.14 | $10.73 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
+1.16
|
$2.07T 65.74B USD | $5.6M 177.83K USD | $1,285 40.83 USD | $1,315 41.78 USD | $2.07T 65.74B USD | 22.58 | $57.57 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
-1.36
|
$1.12T 35.46B USD | $15.12M 480.42K USD | $288 9.15 USD | $294 9.34 USD | $1.12T 35.46B USD | 24.78 | $11.68 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $350 11.12 USD |
+1.16
|
$909.14B 28.89B USD | $8.46M 268.69K USD | $348 11.06 USD | $354 11.25 USD | $909.14B 28.89B USD | 28.34 | $12.35 0.39 USD | |
| United Microelectronics Corporation 2303.TW | $56.5 1.8 USD |
-0.18
|
$707.87B 22.49B USD | $41.61M 1.32M USD | $56.3 1.79 USD | $57.3 1.82 USD | $707.87B 22.49B USD | 12.92 | $4.37 0.14 USD | |
| ASUSTeK Computer Inc. 2357.TW | $522 16.59 USD |
-3.34
|
$387.72B 12.32B USD | $5.36M 170.23K USD | $521 16.55 USD | $536 17.03 USD | $387.72B 12.32B USD | 16.87 | $30.94 0.98 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
+2.58
|
$343.06B 10.9B USD | $111.12M 3.53M USD | $118.5 3.77 USD | $123 3.91 USD | $343.06B 10.9B USD | 23.24 | $5.14 0.16 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $772 24.53 USD |
+4.6
|
$295.92B 9.4B USD | $9.89M 314.36K USD | $743 23.61 USD | $785 24.94 USD | $295.92B 9.4B USD | 52.05 | $14.83 0.47 USD | |
| Pegatron Corporation 4938.TW | $105 3.34 USD |
-1.41
|
$279.72B 8.89B USD | $3.43M 108.96K USD | $104.5 3.32 USD | $106.5 3.38 USD | $279.72B 8.89B USD | 17.67 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
-2.89
|
$270.31B 8.59B USD | $29.76M 945.77K USD | $116 3.69 USD | $121 3.84 USD | $270.31B 8.59B USD | 18.65 | $6.3 0.2 USD | |
| Global Unichip Corp. 3443.TW | $1,565 49.73 USD |
+4.68
|
$209.73B 6.66B USD | $3.25M 103.26K USD | $1,495 47.5 USD | $1,580 50.2 USD | $209.73B 6.66B USD | 65.01 | $24.07 0.76 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $325 10.33 USD |
+0.31
|
$206.6B 6.56B USD | $4.15M 131.72K USD | $324 10.3 USD | $330 10.49 USD | $206.6B 6.56B USD | 36.35 | $8.94 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $66 2.1 USD |
+1.85
|
$204.48B 6.5B USD | $5.36M 170.2K USD | $65 2.07 USD | $66 2.1 USD | $204.48B 6.5B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $55.6 1.77 USD |
-0.71
|
$199.46B 6.34B USD | $14.04M 446.17K USD | $55.3 1.76 USD | $56.6 1.8 USD | $199.46B 6.34B USD | 31.59 | $1.76 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $208.5 6.63 USD |
+4.25
|
$176.15B 5.6B USD | $14.52M 461.28K USD | $201.5 6.4 USD | $210 6.67 USD | $176.15B 5.6B USD | 23.37 | $8.92 0.28 USD | |
| Acer Incorporated 2353.TW | $56.9 1.81 USD |
-2.74
|
$171.05B 5.44B USD | $53.1M 1.69M USD | $56.3 1.79 USD | $58.4 1.86 USD | $171.05B 5.44B USD | 30.42 | $1.87 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $38.75 1.23 USD |
-1.4
|
$168.84B 5.36B USD | $17.82M 566.1K USD | $38.35 1.22 USD | $39.6 1.26 USD | $168.84B 5.36B USD | 20.83 | $1.86 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $100.5 3.19 USD |
-0.5
|
$164.72B 5.23B USD | $4.26M 135.52K USD | $99.8 3.17 USD | $102.5 3.26 USD | $164.72B 5.23B USD | 22.94 | $4.38 0.14 USD | |
| Synnex Technology International Corporation 2347.TW | $86.4 2.75 USD |
-0.69
|
$144.11B 4.58B USD | $7.24M 230.19K USD | $85.6 2.72 USD | $90.2 2.87 USD | $144.11B 4.58B USD | 18.58 | $4.65 0.15 USD | |
| AUO Corporation 2409.TW | $18.25 0.58 USD |
-0.55
|
$139.94B 4.45B USD | $12.6M 400.42K USD | $18.05 0.57 USD | $18.35 0.58 USD | $139.94B 4.45B USD | 0 | -$1.41 -0.04 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+0.35
|
$129.3B 4.11B USD | $22.13M 703.27K USD | $14.1 0.45 USD | $14.3 0.45 USD | $129.3B 4.11B USD | 0 | -$1.64 -0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $623 19.8 USD |
+5.24
|
$127.58B 4.05B USD | $4.05M 128.66K USD | $590 18.75 USD | $627 19.92 USD | $127.58B 4.05B USD | 22.48 | $27.71 0.88 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.77
|
$110.29B 3.5B USD | $3.88M 123.32K USD | $90 2.86 USD | $91.5 2.91 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $26.05 0.83 USD |
+0.19
|
$108.89B 3.46B USD | $7.52M 238.97K USD | $25.7 0.82 USD | $26.15 0.83 USD | $108.89B 3.46B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.95 0.82 USD |
0
|
$107.88B 3.43B USD | $10.84M 344.41K USD | $25.6 0.81 USD | $26.1 0.83 USD | $107.88B 3.43B USD | 0 | -$0.56 -0.01 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.8 2.31 USD |
+1.82
|
$102.97B 3.27B USD | $99.72M 3.17M USD | $71.7 2.28 USD | $75.2 2.39 USD | $102.97B 3.27B USD | 24.10 | $3.02 0.1 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76 2.41 USD |
-0.39
|
$90.58B 2.88B USD | $3.18M 101.14K USD | $75.7 2.41 USD | $76.9 2.44 USD | $90.58B 2.88B USD | 18.95 | $4.01 0.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $910 28.92 USD |
+1
|
$81.97B 2.6B USD | $3.94M 125.09K USD | $892 28.34 USD | $923 29.33 USD | $81.97B 2.6B USD | 60.86 | $14.95 0.48 USD | |
| Qisda Corporation 2352.TW | $40.2 1.28 USD |
+0.5
|
$79.06B 2.51B USD | $3.5M 111.15K USD | $40 1.27 USD | $40.6 1.29 USD | $79.06B 2.51B USD | 27.16 | $1.48 0.05 USD | |
| Faraday Technology Corporation 3035.TW | $291 9.25 USD |
+4.87
|
$75.82B 2.41B USD | $11.99M 380.9K USD | $279.5 8.88 USD | $296.5 9.42 USD | $75.82B 2.41B USD | 53.49 | $5.44 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.44
|
$69.74B 2.22B USD | $3.8M 120.62K USD | $113 3.59 USD | $116 3.69 USD | $69.74B 2.22B USD | 17.40 | $6.55 0.21 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.45 1.54 USD |
+0.1
|
$58.01B 1.84B USD | $5.65M 179.46K USD | $48 1.53 USD | $48.75 1.55 USD | $58.01B 1.84B USD | 25.36 | $1.91 0.06 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $62.4 1.98 USD |
+0.16
|
$46.77B 1.49B USD | $43.83M 1.39M USD | $61.5 1.95 USD | $63.5 2.02 USD | $46.77B 1.49B USD | 80.00 | $0.78 0.02 USD | |
| Coretronic Corporation 5371.TWO | $119 3.78 USD |
-4.4
|
$46.53B 1.48B USD | $20.68M 657.22K USD | $117.5 3.73 USD | $127.5 4.05 USD | $46.53B 1.48B USD | 36.61 | $3.25 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.19 0.13 USD |
+1.95
|
$43.79B 1.39B USD | $21.36M 678.77K USD | $4.14 0.13 USD | $4.3 0.14 USD | $43.79B 1.39B USD | 27.93 | $0.15 0.004 USD | |
| ITEQ Corporation 6213.TW | $115 3.65 USD |
+2.23
|
$41.74B 1.33B USD | $5M 158.95K USD | $110 3.5 USD | $115 3.65 USD | $41.74B 1.33B USD | 55.28 | $2.08 0.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $331 10.52 USD |
-2.93
|
$39.91B 1.27B USD | $6.87M 218.2K USD | $331 10.52 USD | $347.5 11.04 USD | $39.91B 1.27B USD | 28.29 | $11.7 0.37 USD | |
| ENNOSTAR Inc. 3714.TW | $47.95 1.52 USD |
+8.13
|
$36.04B 1.15B USD | $7.24M 229.95K USD | $44.25 1.41 USD | $48.75 1.55 USD | $36.04B 1.15B USD | 0 | -$7.99 -0.2 USD | |
| Quanta Storage Inc. 6188.TWO | $124.5 3.96 USD |
0
|
$34.66B 1.1B USD | $41.63M 1.32M USD | $121.5 3.86 USD | $131.5 4.18 USD | $34.66B 1.1B USD | 30.66 | $4.06 0.13 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $73.2 2.33 USD |
-0.95
|
$33.88B 1.08B USD | $5.1M 161.95K USD | $72.8 2.31 USD | $74.9 2.38 USD | $33.88B 1.08B USD | 14.07 | $5.2 0.17 USD | |
| Solomon Technology Corporation 2359.TW | $174.5 5.54 USD |
-0.57
|
$29.9B 950.22M USD | $3.81M 121.14K USD | $169.5 5.39 USD | $179 5.69 USD | $29.9B 950.22M USD | 56.47 | $3.09 0.1 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $95.9 3.05 USD |
+2.24
|
$26.19B 832.35M USD | $6.13M 194.82K USD | $93.2 2.96 USD | $97.5 3.1 USD | $26.19B 832.35M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.7 0.53 USD |
0
|
$24.75B 786.55M USD | $4.08M 129.5K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.75B 786.55M USD | 26.09 | $0.64 0.02 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.75 1.17 USD |
-1.34
|
$24.6B 781.69M USD | $21M 667.31K USD | $36.45 1.16 USD | $37.5 1.19 USD | $24.6B 781.69M USD | 75.00 | $0.49 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $69.8 2.22 USD |
+2.8
|
$23.59B 749.52M USD | $6.52M 207.3K USD | $68.6 2.18 USD | $74.1 2.35 USD | $23.59B 749.52M USD | 0 | -$4.53 -0.1 USD | |
| Panjit International Inc. 2481.TW | $60.8 1.93 USD |
+3.58
|
$23.23B 738.22M USD | $5.94M 188.77K USD | $59.2 1.88 USD | $61.2 1.94 USD | $23.23B 738.22M USD | 28.27 | $2.15 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $102.5 3.26 USD |
+2.51
|
$22.75B 722.91M USD | $34.17M 1.09M USD | $99.9 3.17 USD | $107 3.4 USD | $22.75B 722.91M USD | 126.54 | $0.81 0.03 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $104.5 3.32 USD |
+10
|
$22.52B 715.7M USD | $15.45M 491.08K USD | $99.2 3.15 USD | $104.5 3.32 USD | $22.52B 715.7M USD | 19.42 | $5.38 0.17 USD | |
| LuxNet Corporation 4979.TWO | $149.5 4.75 USD |
+0.33
|
$21.06B 669.05M USD | $6.29M 199.9K USD | $146.5 4.66 USD | $152.5 4.85 USD | $21.06B 669.05M USD | 39.65 | $3.77 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $93.2 2.96 USD |
+2.08
|
$20.18B 641.32M USD | $4.08M 129.66K USD | $92 2.92 USD | $94.3 3 USD | $20.18B 641.32M USD | 47.07 | $1.98 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79.7 2.53 USD |
+2.71
|
$19.73B 626.85M USD | $3.21M 102.01K USD | $78.1 2.48 USD | $80.5 2.56 USD | $19.73B 626.85M USD | 33.48 | $2.38 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $33.4 1.06 USD |
+0.76
|
$19.65B 624.5M USD | $13.82M 439.01K USD | $33.15 1.05 USD | $34.2 1.09 USD | $19.65B 624.5M USD | 0 | -$0.29 -0.009 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.4 1.19 USD |
+3.74
|
$19.39B 616M USD | $6M 190.77K USD | $36.15 1.15 USD | $37.65 1.2 USD | $19.39B 616M USD | 17.23 | $2.17 0.07 USD | |
| Adlink Technology Inc. 6166.TW | $87.5 2.78 USD |
+9.92
|
$19.03B 604.72M USD | $9.12M 289.91K USD | $79.5 2.53 USD | $87.5 2.78 USD | $19.03B 604.72M USD | 112.17 | $0.78 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $93.6 2.97 USD |
+2.75
|
$18.63B 591.83M USD | $15.1M 479.76K USD | $90.2 2.87 USD | $94 2.99 USD | $18.63B 591.83M USD | 61.17 | $1.53 0.05 USD | |
| RichWave Technology Corporation 4968.TW | $205 6.51 USD |
+5.4
|
$18.54B 589.22M USD | $4.7M 149.37K USD | $197 6.26 USD | $210 6.67 USD | $18.54B 589.22M USD | 0 | -$1.17 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42.2 1.34 USD |
+0.48
|
$18.48B 587.14M USD | $4.97M 158K USD | $41.9 1.33 USD | $43 1.37 USD | $18.48B 587.14M USD | 91.73 | $0.46 0.01 USD | |
| Egis Technology Inc. 6462.TWO | $240.5 7.64 USD |
+5.01
|
$17.86B 567.58M USD | $4.05M 128.69K USD | $234.5 7.45 USD | $248 7.88 USD | $17.86B 567.58M USD | 0 | -$10.02 -0.3 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.9 1.24 USD |
+0.52
|
$16.65B 529.12M USD | $5.16M 164.06K USD | $38.45 1.22 USD | $39.25 1.25 USD | $16.65B 529.12M USD | 24.16 | $1.61 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $74.5 2.37 USD |
+1.22
|
$15.92B 505.77M USD | $5.08M 161.55K USD | $73.9 2.35 USD | $75.5 2.4 USD | $15.92B 505.77M USD | 20.58 | $3.62 0.12 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $191 6.07 USD |
+2.14
|
$15.76B 500.84M USD | $6.34M 201.55K USD | $188 5.97 USD | $194.5 6.18 USD | $15.76B 500.84M USD | 21.48 | $8.89 0.28 USD | |
| Alcor Micro,Corp. 8054.TWO | $160.5 5.1 USD |
+5.96
|
$15.69B 498.63M USD | $10.2M 324.21K USD | $154 4.89 USD | $164.5 5.23 USD | $15.69B 498.63M USD | 0 | -$0.94 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $53.1 1.69 USD |
+0.38
|
$15.37B 488.26M USD | $5.2M 165.11K USD | $52 1.65 USD | $53.4 1.7 USD | $15.37B 488.26M USD | 0 | -$2.97 -0.09 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38.35 1.22 USD |
+2.68
|
$15.34B 487.58M USD | $18.82M 598.1K USD | $36.65 1.16 USD | $38.7 1.23 USD | $15.34B 487.58M USD | 27.58 | $1.39 0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $101.5 3.23 USD |
+7.75
|
$14.29B 454.03M USD | $6.96M 221.04K USD | $94.8 3.01 USD | $103 3.27 USD | $14.29B 454.03M USD | 15.73 | $6.45 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $97.7 3.1 USD |
+1.56
|
$14.23B 452.26M USD | $29.44M 935.52K USD | $93.8 2.98 USD | $101 3.21 USD | $14.23B 452.26M USD | 1628.33 | $0.06 0.001 USD | |
| CMC Magnetics Corporation 2323.TW | $13.05 0.41 USD |
+3.98
|
$14.22B 451.72M USD | $21.27M 675.93K USD | $12.55 0.4 USD | $13.2 0.42 USD | $14.22B 451.72M USD | 17.63 | $0.74 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $54.8 1.74 USD |
+6.2
|
$13.49B 428.78M USD | $14.27M 453.47K USD | $52.2 1.66 USD | $55.7 1.77 USD | $13.49B 428.78M USD | 17.85 | $3.07 0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $89.2 2.83 USD |
+1.36
|
$13.29B 422.26M USD | $4.46M 141.78K USD | $88.1 2.8 USD | $91.6 2.91 USD | $13.29B 422.26M USD | 21.28 | $4.19 0.13 USD | |
| Altek Corporation 3059.TW | $43.45 1.38 USD |
-1.25
|
$12.02B 382.04M USD | $5.12M 162.57K USD | $43 1.37 USD | $44.3 1.41 USD | $12.02B 382.04M USD | 33.68 | $1.29 0.04 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.75 0.82 USD |
+6.19
|
$11.82B 375.58M USD | $72.18M 2.29M USD | $24.25 0.77 USD | $26.2 0.83 USD | $11.82B 375.58M USD | 0 | -$1.5 -0.04 USD | |
| Phoenix Silicon International Corporation 8028.TW | $67.9 2.16 USD |
-1.74
|
$11.72B 372.45M USD | $7.87M 250K USD | $67.8 2.15 USD | $69.5 2.21 USD | $11.72B 372.45M USD | 33.95 | $2 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $16.95 0.54 USD |
+4.97
|
$11.28B 358.46M USD | $7.6M 241.44K USD | $16.3 0.52 USD | $17.05 0.54 USD | $11.28B 358.46M USD | 33.89 | $0.5 0.02 USD | |
| In Win Development Inc. 6117.TW | $123 3.91 USD |
+4.7
|
$10.9B 346.48M USD | $7.63M 242.41K USD | $118 3.75 USD | $124.5 3.96 USD | $10.9B 346.48M USD | 46.24 | $2.66 0.08 USD | |
| Spirox Corporation 3055.TW | $93.9 2.98 USD |
+2.62
|
$10.62B 337.58M USD | $11.48M 364.93K USD | $88.4 2.81 USD | $100.5 3.19 USD | $10.62B 337.58M USD | 0 | -$2.3 -0.07 USD | |
| CASwell, Inc. 6416.TW | $138 4.38 USD |
+8.66
|
$10.12B 321.63M USD | $3.29M 104.42K USD | $127 4.04 USD | $139 4.42 USD | $10.12B 321.63M USD | 34.50 | $4 0.13 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.6 1.96 USD |
+0.33
|
$10.07B 319.95M USD | $4.21M 133.88K USD | $60.7 1.93 USD | $63.1 2.01 USD | $10.07B 319.95M USD | 47.38 | $1.3 0.04 USD | |
| GMI Technology Inc. 3312.TW | $59.2 1.88 USD |
+9.83
|
$9.63B 305.91M USD | $7.57M 240.7K USD | $58.3 1.85 USD | $59.2 1.88 USD | $9.63B 305.91M USD | 27.15 | $2.18 0.07 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.4 0.74 USD |
0
|
$8.76B 278.41M USD | $3.15M 100.23K USD | $22.95 0.73 USD | $23.6 0.75 USD | $8.76B 278.41M USD | 0 | -$0.32 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $30.9 0.98 USD |
+9.96
|
$8.45B 268.59M USD | $15.68M 498.31K USD | $29.15 0.93 USD | $30.9 0.98 USD | $8.45B 268.59M USD | 28.87 | $1.07 0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $89.2 2.83 USD |
+7.72
|
$8.33B 264.61M USD | $11.41M 362.7K USD | $83.4 2.65 USD | $91 2.89 USD | $8.33B 264.61M USD | 40.36 | $2.21 0.07 USD | |
| KYE Systems Corp. 2365.TW | $36.1 1.15 USD |
+9.89
|
$8B 254.11M USD | $8.41M 267.37K USD | $36.1 1.15 USD | $36.1 1.15 USD | $8B 254.11M USD | 88.04 | $0.41 0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $90.8 2.89 USD |
-0.44
|
$7.94B 252.33M USD | $5.81M 184.55K USD | $90.1 2.86 USD | $92.8 2.95 USD | $7.94B 252.33M USD | 27.93 | $3.25 0.1 USD | |
| Team Group Inc. 4967.TW | $113 3.59 USD |
-0.44
|
$7.93B 251.88M USD | $3.15M 100.18K USD | $111.5 3.54 USD | $114 3.62 USD | $7.93B 251.88M USD | 15.12 | $7.47 0.24 USD | |
| Generalplus Technology Inc. 4952.TW | $72.3 2.3 USD |
+3.72
|
$7.87B 249.99M USD | $14.36M 456.3K USD | $70.8 2.25 USD | $76.6 2.43 USD | $7.87B 249.99M USD | 40.16 | $1.8 0.06 USD | |
| Shuttle Inc. 2405.TW | $21.5 0.68 USD |
+2.14
|
$7.38B 234.62M USD | $14.48M 460.08K USD | $21.1 0.67 USD | $22.15 0.7 USD | $7.38B 234.62M USD | 165.38 | $0.13 0.004 USD | |
| Macnica Galaxy Inc. 6227.TWO | $84.7 2.69 USD |
+7.35
|
$6.45B 204.84M USD | $11.23M 356.79K USD | $80.1 2.55 USD | $86.7 2.75 USD | $6.45B 204.84M USD | 19.24 | $4.4 0.14 USD | |
| RITEK Corporation 2349.TW | $9.2 0.29 USD |
+8.75
|
$6.38B 202.79M USD | $8.32M 264.43K USD | $8.56 0.27 USD | $9.25 0.29 USD | $6.38B 202.79M USD | 0 | -$0.28 -0.008 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.7 1.23 USD |
+3.48
|
$6.38B 202.68M USD | $31.12M 988.86K USD | $37.4 1.19 USD | $39.45 1.25 USD | $6.38B 202.68M USD | 63.44 | $0.61 0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $46.3 1.47 USD |
+2.32
|
$6.34B 201.58M USD | $13.99M 444.46K USD | $45 1.43 USD | $48.45 1.54 USD | $6.34B 201.58M USD | 128.61 | $0.36 0.01 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.3 2.49 USD |
-0.13
|
$6.16B 195.87M USD | $10.68M 339.39K USD | $77.6 2.47 USD | $82 2.61 USD | $6.16B 195.87M USD | 17.75 | $4.41 0.14 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.85 0.69 USD |
-0.91
|
$6.06B 192.43M USD | $4.84M 153.85K USD | $21.6 0.69 USD | $22.75 0.72 USD | $6.06B 192.43M USD | 57.50 | $0.38 0.01 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $74.6 2.37 USD |
+4.19
|
$5.94B 188.88M USD | $23.29M 740.13K USD | $72.1 2.29 USD | $78.7 2.5 USD | $5.94B 188.88M USD | 33.90 | $2.2 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $100 3.18 USD |
+2.46
|
$5.91B 187.87M USD | $3.18M 101.1K USD | $97.8 3.11 USD | $103 3.27 USD | $5.91B 187.87M USD | 322.58 | $0.31 0.009 USD | |
| TrueLight Corporation 3234.TWO | $51.8 1.65 USD |
-2.26
|
$5.77B 183.48M USD | $4.39M 139.34K USD | $51.5 1.64 USD | $54.4 1.73 USD | $5.77B 183.48M USD | 0 | -$4.64 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.9 1.17 USD |
+3.65
|
$5.51B 175.11M USD | $5.65M 179.51K USD | $35.3 1.12 USD | $37 1.18 USD | $5.51B 175.11M USD | 0 | -$2.35 -0.07 USD | |
| Yen Sun Technology Corporation 6275.TWO | $68.8 2.19 USD |
+3.93
|
$5.26B 167.21M USD | $12.99M 412.79K USD | $67.7 2.15 USD | $71.7 2.28 USD | $5.26B 167.21M USD | 17.24 | $3.99 0.13 USD | |
| Skardin Industrial Corporation 3466.TWO | $85 2.7 USD |
+2.78
|
$5.2B 165.3M USD | $9.28M 294.86K USD | $84 2.67 USD | $89.1 2.83 USD | $5.2B 165.3M USD | 0 | -$3.01 -0.09 USD | |
| Harvatek Corporation 6168.TW | $25 0.79 USD |
+2.04
|
$5.14B 163.46M USD | $4.9M 155.75K USD | $24.3 0.77 USD | $25 0.79 USD | $5.14B 163.46M USD | 50.00 | $0.5 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}