Land: Taiwan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (122)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (51)
- Taiwan (71)
Technologie (122)
- {{item.name}}
- Alle Bereiche
- Technologie (122)
Computerhardware (122)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
-1.36
|
$1.12T 35.46B USD | $28.26M 897.94K USD | $288 9.15 USD | $294 9.34 USD | $1.12T 35.46B USD | 24.78 | $11.68 0.37 USD | |
| ASUSTeK Computer Inc. 2357.TW | $520 16.52 USD |
-3.7
|
$386.24B 12.27B USD | $11.86M 376.94K USD | $517 16.43 USD | $536 17.03 USD | $386.24B 12.27B USD | 16.80 | $30.94 0.98 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+2.15
|
$341.62B 10.86B USD | $145.47M 4.62M USD | $118.5 3.77 USD | $123 3.91 USD | $341.62B 10.86B USD | 23.15 | $5.14 0.16 USD | |
| Pegatron Corporation 4938.TW | $105.5 3.35 USD |
-0.94
|
$281.05B 8.93B USD | $6.78M 215.37K USD | $104.5 3.32 USD | $106.5 3.38 USD | $281.05B 8.93B USD | 17.76 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $116 3.69 USD |
-4.13
|
$266.86B 8.48B USD | $50.07M 1.59M USD | $116 3.69 USD | $121 3.84 USD | $266.86B 8.48B USD | 18.41 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
+1.39
|
$208.82B 6.64B USD | $8.97M 285.16K USD | $322.5 10.25 USD | $330 10.49 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $56.4 1.79 USD |
+0.71
|
$202.33B 6.43B USD | $47.27M 1.5M USD | $55.3 1.76 USD | $57.1 1.81 USD | $202.33B 6.43B USD | 32.04 | $1.76 0.06 USD | |
| Acer Incorporated 2353.TW | $56.3 1.79 USD |
-3.76
|
$169.25B 5.38B USD | $95.93M 3.05M USD | $56.1 1.78 USD | $58.4 1.86 USD | $169.25B 5.38B USD | 30.10 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $200 6.36 USD |
0
|
$168.97B 5.37B USD | $28.01M 890.15K USD | $200 6.36 USD | $210 6.67 USD | $168.97B 5.37B USD | 22.42 | $8.92 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.6 1.23 USD |
-1.78
|
$168.19B 5.34B USD | $33.43M 1.06M USD | $38.35 1.22 USD | $39.6 1.26 USD | $168.19B 5.34B USD | 20.75 | $1.86 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $186 5.91 USD |
0
|
$135.35B 4.3B USD | $5.38M 171.07K USD | $185 5.88 USD | $190.5 6.05 USD | $135.35B 4.3B USD | 17.54 | $10.6 0.34 USD | |
| Phison Electronics Corp. 8299.TWO | $622 19.76 USD |
+5.07
|
$127.37B 4.05B USD | $6.49M 206.38K USD | $590 18.75 USD | $627 19.92 USD | $127.37B 4.05B USD | 22.44 | $27.71 0.88 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.7 2.31 USD |
+1.68
|
$102.83B 3.27B USD | $203.51M 6.47M USD | $71.7 2.28 USD | $76.9 2.44 USD | $102.83B 3.27B USD | 24.07 | $3.02 0.1 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $899 28.57 USD |
-0.22
|
$80.97B 2.57B USD | $6.07M 192.9K USD | $892 28.34 USD | $923 29.33 USD | $80.97B 2.57B USD | 60.13 | $14.95 0.48 USD | |
| Qisda Corporation 2352.TW | $40.2 1.28 USD |
+0.5
|
$79.06B 2.51B USD | $8.27M 262.77K USD | $40 1.27 USD | $40.6 1.29 USD | $79.06B 2.51B USD | 27.16 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.44
|
$69.74B 2.22B USD | $8.58M 272.72K USD | $113 3.59 USD | $116 3.69 USD | $69.74B 2.22B USD | 17.40 | $6.55 0.21 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.4 1.54 USD |
0
|
$57.95B 1.84B USD | $10.98M 348.99K USD | $48 1.53 USD | $48.75 1.55 USD | $57.95B 1.84B USD | 25.34 | $1.91 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $266 8.45 USD |
+0.76
|
$43.51B 1.38B USD | $4.38M 139.28K USD | $258.5 8.21 USD | $269.5 8.56 USD | $43.51B 1.38B USD | 19.13 | $13.9 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.16 0.13 USD |
+1.22
|
$43.47B 1.38B USD | $37.19M 1.18M USD | $4.13 0.13 USD | $4.3 0.14 USD | $43.47B 1.38B USD | 27.73 | $0.15 0.004 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $329.5 10.47 USD |
-3.37
|
$39.73B 1.26B USD | $10.69M 339.79K USD | $328.5 10.44 USD | $347.5 11.04 USD | $39.73B 1.26B USD | 28.16 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $66 2.1 USD |
+6.45
|
$38.62B 1.23B USD | $7.04M 223.74K USD | $61.8 1.96 USD | $67.8 2.15 USD | $38.62B 1.23B USD | 23.15 | $2.85 0.09 USD | |
| Quanta Storage Inc. 6188.TWO | $123.5 3.92 USD |
-0.8
|
$34.38B 1.09B USD | $59.23M 1.88M USD | $121.5 3.86 USD | $131.5 4.18 USD | $34.38B 1.09B USD | 30.41 | $4.06 0.13 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $9.05M 287.57K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $161.5 5.13 USD |
-1.82
|
$19.72B 626.51M USD | $3.79M 120.53K USD | $159 5.05 USD | $164.5 5.23 USD | $19.72B 626.51M USD | 25.83 | $6.25 0.2 USD | |
| Adlink Technology Inc. 6166.TW | $87.5 2.78 USD |
+9.92
|
$19.03B 604.72M USD | $10.4M 330.31K USD | $79.5 2.53 USD | $87.5 2.78 USD | $19.03B 604.72M USD | 112.17 | $0.78 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33 1.05 USD |
-0.45
|
$18.39B 584.48M USD | $4.71M 149.66K USD | $32.5 1.03 USD | $33.2 1.05 USD | $18.39B 584.48M USD | 17.74 | $1.86 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.6 2.91 USD |
+0.55
|
$18.23B 579.18M USD | $37.62M 1.2M USD | $90.2 2.87 USD | $95.6 3.04 USD | $18.23B 579.18M USD | 59.86 | $1.53 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $157 4.99 USD |
+3.63
|
$15.35B 487.76M USD | $14.26M 453.12K USD | $154 4.89 USD | $164.5 5.23 USD | $15.35B 487.76M USD | 0 | -$0.94 -0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $13.05 0.41 USD |
+3.98
|
$14.22B 451.72M USD | $33.73M 1.07M USD | $12.55 0.4 USD | $13.2 0.42 USD | $14.22B 451.72M USD | 17.63 | $0.74 0.02 USD | |
| In Win Development Inc. 6117.TW | $129 4.1 USD |
+9.79
|
$11.44B 363.38M USD | $16.49M 523.9K USD | $118 3.75 USD | $129 4.1 USD | $11.44B 363.38M USD | 48.49 | $2.66 0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $96.7 3.07 USD |
+2.22
|
$9.87B 313.47M USD | $4.5M 143.06K USD | $95.3 3.03 USD | $99 3.15 USD | $9.87B 313.47M USD | 13.81 | $7 0.22 USD | |
| Infortrend Technology, Inc. 2495.TW | $30.9 0.98 USD |
+9.96
|
$8.45B 268.59M USD | $16.29M 517.7K USD | $29.15 0.93 USD | $30.9 0.98 USD | $8.45B 268.59M USD | 28.87 | $1.07 0.03 USD | |
| KYE Systems Corp. 2365.TW | $36.1 1.15 USD |
+9.89
|
$8B 254.11M USD | $9.21M 292.8K USD | $36.1 1.15 USD | $36.1 1.15 USD | $8B 254.11M USD | 88.04 | $0.41 0.01 USD | |
| Gigastorage Corporation 2406.TW | $22.65 0.72 USD |
+2.49
|
$7.95B 252.55M USD | $4.89M 155.53K USD | $22.1 0.7 USD | $22.9 0.73 USD | $7.95B 252.55M USD | 0 | -$0.8 -0.02 USD | |
| Team Group Inc. 4967.TW | $112 3.56 USD |
-1.32
|
$7.86B 249.65M USD | $4.91M 155.98K USD | $111.5 3.54 USD | $114 3.62 USD | $7.86B 249.65M USD | 14.99 | $7.47 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $55.2 1.75 USD |
+1.28
|
$7.8B 247.71M USD | $3.64M 115.57K USD | $53.8 1.71 USD | $55.8 1.77 USD | $7.8B 247.71M USD | 262.85 | $0.21 0.006 USD | |
| Shuttle Inc. 2405.TW | $21.25 0.68 USD |
+0.95
|
$7.3B 231.89M USD | $25.92M 823.64K USD | $20.95 0.67 USD | $22.15 0.7 USD | $7.3B 231.89M USD | 163.46 | $0.13 0.004 USD | |
| RITEK Corporation 2349.TW | $9.3 0.3 USD |
+9.93
|
$6.45B 204.99M USD | $23.1M 733.93K USD | $8.56 0.27 USD | $9.3 0.3 USD | $6.45B 204.99M USD | 0 | -$0.28 -0.008 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $45.55 1.45 USD |
+0.66
|
$6.24B 198.31M USD | $18.98M 603.01K USD | $45 1.43 USD | $48.45 1.54 USD | $6.24B 198.31M USD | 126.52 | $0.36 0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $99.4 3.16 USD |
+1.84
|
$5.88B 186.74M USD | $5.41M 171.75K USD | $97.8 3.11 USD | $103 3.27 USD | $5.88B 186.74M USD | 320.64 | $0.31 0.009 USD | |
| Microtek International, Inc. 2305.TW | $25.2 0.8 USD |
+9.8
|
$5.11B 162.33M USD | $3.43M 109K USD | $23.1 0.73 USD | $25.2 0.8 USD | $5.11B 162.33M USD | 120.00 | $0.21 0.006 USD | |
| ARBOR Technology Corp. 3594.TWO | $48.2 1.53 USD |
+3.66
|
$4.57B 145.15M USD | $19.24M 611.31K USD | $46.7 1.48 USD | $49.5 1.57 USD | $4.57B 145.15M USD | 43.42 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $60.3 1.92 USD |
+0.67
|
$4.52B 143.67M USD | $7.55M 239.84K USD | $57.3 1.82 USD | $63.1 2.01 USD | $4.52B 143.67M USD | 22.08 | $2.73 0.09 USD | |
| Favite, Inc. 3535.TW | $32.1 1.02 USD |
-0.47
|
$2.54B 80.63M USD | $13.75M 437.01K USD | $31.4 1 USD | $32.9 1.05 USD | $2.54B 80.63M USD | 0 | -$0.54 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}