Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (359)
- {{country.name}}
- Alle Länder
- Taiwan (359)
Taiwan (359)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (458)
- Taiwan (359)
Technologie (359)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (71)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $865 27.49 USD |
-0.46
|
$22.43T 712.8B USD | $26.13M 830.34K USD | $865 27.49 USD | $873 27.74 USD | $22.43T 712.8B USD | 25.79 | $33.54 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $185.5 5.89 USD |
+0.27
|
$2.57T 81.7B USD | $63.55M 2.02M USD | $183.5 5.83 USD | $186 5.91 USD | $2.57T 81.7B USD | 17.28 | $10.73 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
+1.95
|
$2.08T 66.25B USD | $9.64M 306.47K USD | $1,285 40.83 USD | $1,320 41.94 USD | $2.08T 66.25B USD | 22.75 | $57.57 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
-1.36
|
$1.12T 35.46B USD | $28.26M 897.94K USD | $288 9.15 USD | $294 9.34 USD | $1.12T 35.46B USD | 24.78 | $11.68 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $346.5 11.01 USD |
+0.14
|
$900.05B 28.6B USD | $14.82M 470.76K USD | $346 10.99 USD | $354 11.25 USD | $900.05B 28.6B USD | 28.05 | $12.35 0.39 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $164 5.21 USD |
-0.91
|
$708.42B 22.51B USD | $8.17M 259.46K USD | $163 5.18 USD | $167.5 5.32 USD | $708.42B 22.51B USD | 20.42 | $8.03 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $56.4 1.79 USD |
-0.35
|
$706.61B 22.45B USD | $78.7M 2.5M USD | $56.3 1.79 USD | $57.3 1.82 USD | $706.61B 22.45B USD | 12.90 | $4.37 0.14 USD | |
| ASUSTeK Computer Inc. 2357.TW | $520 16.52 USD |
-3.7
|
$386.24B 12.27B USD | $11.86M 376.94K USD | $517 16.43 USD | $536 17.03 USD | $386.24B 12.27B USD | 16.80 | $30.94 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $627 19.92 USD |
+3.29
|
$381.54B 12.12B USD | $8.19M 260.13K USD | $608 19.32 USD | $630 20.02 USD | $381.54B 12.12B USD | 16.26 | $38.54 1.22 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+2.15
|
$341.62B 10.86B USD | $145.47M 4.62M USD | $118.5 3.77 USD | $123 3.91 USD | $341.62B 10.86B USD | 23.15 | $5.14 0.16 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $781 24.82 USD |
+5.83
|
$299.37B 9.51B USD | $14.43M 458.51K USD | $743 23.61 USD | $785 24.94 USD | $299.37B 9.51B USD | 52.66 | $14.83 0.47 USD | |
| Unimicron Technology Corp. 3037.TW | $193 6.13 USD |
+0.52
|
$294.1B 9.35B USD | $6.31M 200.44K USD | $188 5.97 USD | $193 6.13 USD | $294.1B 9.35B USD | 28.89 | $6.68 0.21 USD | |
| Pegatron Corporation 4938.TW | $105.5 3.35 USD |
-0.94
|
$281.05B 8.93B USD | $6.78M 215.37K USD | $104.5 3.32 USD | $106.5 3.38 USD | $281.05B 8.93B USD | 17.76 | $5.94 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $544 17.29 USD |
+2.26
|
$279B 8.87B USD | $4.16M 132.33K USD | $536 17.03 USD | $546 17.35 USD | $279B 8.87B USD | 26.90 | $20.22 0.64 USD | |
| Lite-On Technology Corporation 2301.TW | $116 3.69 USD |
-4.13
|
$266.86B 8.48B USD | $50.07M 1.59M USD | $116 3.69 USD | $121 3.84 USD | $266.86B 8.48B USD | 18.41 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
+1.39
|
$208.82B 6.64B USD | $8.97M 285.16K USD | $322.5 10.25 USD | $330 10.49 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $66.5 2.11 USD |
+2.62
|
$206.02B 6.55B USD | $14.54M 462.06K USD | $65 2.07 USD | $66.8 2.12 USD | $206.02B 6.55B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
+2.34
|
$205.04B 6.52B USD | $5.06M 160.71K USD | $1,495 47.5 USD | $1,580 50.2 USD | $205.04B 6.52B USD | 63.56 | $24.07 0.76 USD | |
| Inventec Corporation 2356.TW | $56.4 1.79 USD |
+0.71
|
$202.33B 6.43B USD | $47.27M 1.5M USD | $55.3 1.76 USD | $57.1 1.81 USD | $202.33B 6.43B USD | 32.04 | $1.76 0.06 USD | |
| Silergy Corp. 6415.TW | $508 16.14 USD |
+6.28
|
$195.26B 6.2B USD | $3.93M 124.95K USD | $478 15.19 USD | $515 16.36 USD | $195.26B 6.2B USD | 332.02 | $1.53 0.05 USD | |
| Acer Incorporated 2353.TW | $56.3 1.79 USD |
-3.76
|
$169.25B 5.38B USD | $95.93M 3.05M USD | $56.1 1.78 USD | $58.4 1.86 USD | $169.25B 5.38B USD | 30.10 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $200 6.36 USD |
0
|
$168.97B 5.37B USD | $28.01M 890.15K USD | $200 6.36 USD | $210 6.67 USD | $168.97B 5.37B USD | 22.42 | $8.92 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.6 1.23 USD |
-1.78
|
$168.19B 5.34B USD | $33.43M 1.06M USD | $38.35 1.22 USD | $39.6 1.26 USD | $168.19B 5.34B USD | 20.75 | $1.86 0.06 USD | |
| WPG Holdings Limited 3702.TW | $89.3 2.84 USD |
+1.25
|
$149.94B 4.76B USD | $3.36M 106.67K USD | $88.4 2.81 USD | $89.8 2.85 USD | $149.94B 4.76B USD | 16.72 | $5.34 0.17 USD | |
| Elite Material Co., Ltd. 2383.TW | $423.5 13.46 USD |
-2.53
|
$145.8B 4.63B USD | $5.21M 165.62K USD | $423 13.44 USD | $437.5 13.9 USD | $145.8B 4.63B USD | 30.46 | $13.9 0.44 USD | |
| Synnex Technology International Corporation 2347.TW | $87.4 2.78 USD |
+0.46
|
$145.78B 4.63B USD | $16.67M 529.72K USD | $85.6 2.72 USD | $90.2 2.87 USD | $145.78B 4.63B USD | 18.79 | $4.65 0.15 USD | |
| AUO Corporation 2409.TW | $18.3 0.58 USD |
-0.27
|
$140.32B 4.46B USD | $38.15M 1.21M USD | $18.05 0.57 USD | $18.35 0.58 USD | $140.32B 4.46B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
+2.53
|
$135.57B 4.31B USD | $6.16M 195.84K USD | $119 3.78 USD | $122.5 3.89 USD | $135.57B 4.31B USD | 24.74 | $4.91 0.16 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $186 5.91 USD |
0
|
$135.35B 4.3B USD | $5.38M 171.07K USD | $185 5.88 USD | $190.5 6.05 USD | $135.35B 4.3B USD | 17.54 | $10.6 0.34 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $200.5 6.37 USD |
+6.37
|
$129.56B 4.12B USD | $4.72M 149.87K USD | $189 6.01 USD | $201 6.39 USD | $129.56B 4.12B USD | 38.85 | $5.16 0.16 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
0
|
$128.85B 4.09B USD | $50.57M 1.61M USD | $14.1 0.45 USD | $14.3 0.45 USD | $128.85B 4.09B USD | 0 | -$1.64 -0.05 USD | |
| Chroma ATE Inc. 2360.TW | $295.5 9.39 USD |
+0.68
|
$125.21B 3.98B USD | $4.96M 157.55K USD | $292.5 9.29 USD | $311 9.88 USD | $125.21B 3.98B USD | 31.17 | $9.48 0.3 USD | |
| Tripod Technology Corporation 3044.TW | $212 6.74 USD |
-2.75
|
$111.43B 3.54B USD | $8.3M 263.63K USD | $210.5 6.69 USD | $220 6.99 USD | $111.43B 3.54B USD | 16.53 | $12.82 0.41 USD | |
| Winbond Electronics Corporation 2344.TW | $26.4 0.84 USD |
+1.54
|
$110.35B 3.51B USD | $33.53M 1.07M USD | $25.7 0.82 USD | $26.55 0.84 USD | $110.35B 3.51B USD | 0 | -$0.15 -0.004 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.77
|
$110.29B 3.5B USD | $10.75M 341.57K USD | $89.9 2.86 USD | $91.5 2.91 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.35 0.84 USD |
+1.54
|
$109.55B 3.48B USD | $29.27M 929.96K USD | $25.6 0.81 USD | $26.4 0.84 USD | $109.55B 3.48B USD | 0 | -$0.56 -0.01 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.7 2.31 USD |
+1.68
|
$102.83B 3.27B USD | $203.51M 6.47M USD | $71.7 2.28 USD | $76.9 2.44 USD | $102.83B 3.27B USD | 24.07 | $3.02 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203.5 6.47 USD |
0
|
$99.04B 3.15B USD | $6.38M 202.59K USD | $202 6.42 USD | $207.5 6.59 USD | $99.04B 3.15B USD | 23.15 | $8.79 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $75.2 2.39 USD |
-1.44
|
$89.62B 2.85B USD | $12.57M 399.57K USD | $75.2 2.39 USD | $76.9 2.44 USD | $89.62B 2.85B USD | 18.75 | $4.01 0.13 USD | |
| Faraday Technology Corporation 3035.TW | $303.5 9.64 USD |
+9.37
|
$79.08B 2.51B USD | $27.21M 864.49K USD | $279.5 8.88 USD | $305 9.69 USD | $79.08B 2.51B USD | 55.79 | $5.44 0.17 USD | |
| Qisda Corporation 2352.TW | $40.2 1.28 USD |
+0.5
|
$79.06B 2.51B USD | $8.27M 262.77K USD | $40 1.27 USD | $40.6 1.29 USD | $79.06B 2.51B USD | 27.16 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.44
|
$69.74B 2.22B USD | $8.58M 272.72K USD | $113 3.59 USD | $116 3.69 USD | $69.74B 2.22B USD | 17.40 | $6.55 0.21 USD | |
| VIA Technologies, Inc. 2388.TW | $119.5 3.8 USD |
+3.02
|
$59.72B 1.9B USD | $5.54M 176.17K USD | $115.5 3.67 USD | $121 3.84 USD | $59.72B 1.9B USD | 105.75 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $364 11.57 USD |
+4.3
|
$59.04B 1.88B USD | $3.62M 115.01K USD | $347.5 11.04 USD | $367 11.66 USD | $59.04B 1.88B USD | 33.98 | $10.71 0.34 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.4 1.54 USD |
0
|
$57.95B 1.84B USD | $10.98M 348.99K USD | $48 1.53 USD | $48.75 1.55 USD | $57.95B 1.84B USD | 25.34 | $1.91 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $131 4.16 USD |
+6.5
|
$54.99B 1.75B USD | $7.17M 227.69K USD | $123 3.91 USD | $132 4.19 USD | $54.99B 1.75B USD | 25.53 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.45 0.87 USD |
+2.23
|
$50.89B 1.62B USD | $9.68M 307.69K USD | $26.7 0.85 USD | $27.6 0.88 USD | $50.89B 1.62B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $171.5 5.45 USD |
-0.87
|
$49.09B 1.56B USD | $4.28M 136.01K USD | $171.5 5.45 USD | $177 5.62 USD | $49.09B 1.56B USD | 19.55 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.9 1.94 USD |
-2.25
|
$45.65B 1.45B USD | $84.66M 2.69M USD | $60.8 1.93 USD | $63.5 2.02 USD | $45.65B 1.45B USD | 78.07 | $0.78 0.02 USD | |
| Bizlink Holding Inc. 3665.TW | $266 8.45 USD |
+0.76
|
$43.51B 1.38B USD | $4.38M 139.28K USD | $258.5 8.21 USD | $269.5 8.56 USD | $43.51B 1.38B USD | 19.13 | $13.9 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.16 0.13 USD |
+1.22
|
$43.47B 1.38B USD | $37.19M 1.18M USD | $4.13 0.13 USD | $4.3 0.14 USD | $43.47B 1.38B USD | 27.73 | $0.15 0.004 USD | |
| Test Research, Inc. 3030.TW | $182 5.78 USD |
+7.72
|
$42.99B 1.37B USD | $5.55M 176.24K USD | $171 5.43 USD | $182 5.78 USD | $42.99B 1.37B USD | 36.32 | $5.01 0.16 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $82.8 2.63 USD |
+2.1
|
$42.82B 1.36B USD | $6.13M 194.69K USD | $81 2.57 USD | $83.3 2.65 USD | $42.82B 1.36B USD | 16.46 | $5.03 0.16 USD | |
| ITEQ Corporation 6213.TW | $117.5 3.73 USD |
+4.44
|
$42.65B 1.36B USD | $21.26M 675.45K USD | $110 3.5 USD | $120 3.81 USD | $42.65B 1.36B USD | 56.49 | $2.08 0.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $329.5 10.47 USD |
-3.37
|
$39.73B 1.26B USD | $10.69M 339.79K USD | $328.5 10.44 USD | $347.5 11.04 USD | $39.73B 1.26B USD | 28.16 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $66 2.1 USD |
+6.45
|
$38.62B 1.23B USD | $7.04M 223.74K USD | $61.8 1.96 USD | $67.8 2.15 USD | $38.62B 1.23B USD | 23.15 | $2.85 0.09 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81 2.57 USD |
+0.62
|
$37.63B 1.2B USD | $3.17M 100.58K USD | $80.5 2.56 USD | $81.4 2.59 USD | $37.63B 1.2B USD | 17.41 | $4.65 0.15 USD | |
| TXC Corporation 3042.TW | $116 3.69 USD |
+0.43
|
$35.93B 1.14B USD | $3.37M 107.18K USD | $115.5 3.67 USD | $118 3.75 USD | $35.93B 1.14B USD | 19.01 | $6.1 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $48.45 1.54 USD |
+9.24
|
$35.75B 1.14B USD | $13.95M 443.21K USD | $44.25 1.41 USD | $48.75 1.55 USD | $35.75B 1.14B USD | 0 | -$7.99 -0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75.8 2.41 USD |
+2.57
|
$35.08B 1.11B USD | $12.22M 388.25K USD | $72.8 2.31 USD | $77 2.45 USD | $35.08B 1.11B USD | 14.57 | $5.2 0.17 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $118.5 3.77 USD |
+1.28
|
$34.65B 1.1B USD | $3.42M 108.65K USD | $117 3.72 USD | $119.5 3.8 USD | $34.65B 1.1B USD | 12.03 | $9.85 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61 1.94 USD |
+0.99
|
$34.18B 1.09B USD | $4.11M 130.45K USD | $60.5 1.92 USD | $61.4 1.95 USD | $34.18B 1.09B USD | 20.46 | $2.98 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $160 5.08 USD |
+2.56
|
$33.45B 1.06B USD | $8.67M 275.61K USD | $156 4.96 USD | $163.5 5.2 USD | $33.45B 1.06B USD | 29.41 | $5.44 0.17 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
-0.71
|
$31.61B 1B USD | $3.26M 103.44K USD | $98 3.11 USD | $99 3.15 USD | $31.61B 1B USD | 16.01 | $6.12 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.2 1.88 USD |
+2.07
|
$31.11B 988.41M USD | $3.74M 118.74K USD | $58.1 1.85 USD | $59.3 1.88 USD | $31.11B 988.41M USD | 12.08 | $4.9 0.16 USD | |
| Solomon Technology Corporation 2359.TW | $175 5.56 USD |
-0.28
|
$29.99B 952.94M USD | $5.84M 185.45K USD | $169.5 5.39 USD | $179 5.69 USD | $29.99B 952.94M USD | 56.63 | $3.09 0.1 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+0.49
|
$29.44B 935.59M USD | $6.2M 197.15K USD | $10.15 0.32 USD | $10.35 0.33 USD | $29.44B 935.59M USD | 0 | -$1.74 -0.05 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $95.9 3.05 USD |
+2.24
|
$26.19B 832.35M USD | $9.6M 305.13K USD | $93.2 2.96 USD | $97.5 3.1 USD | $26.19B 832.35M USD | 0 | -$3.25 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $314.5 9.99 USD |
+9.97
|
$26.04B 827.32M USD | $7.7M 244.73K USD | $288.5 9.17 USD | $314.5 9.99 USD | $26.04B 827.32M USD | 139.15 | $2.26 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $9.05M 287.57K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.55 1.16 USD |
-1.88
|
$24.47B 777.44M USD | $41.22M 1.31M USD | $36.4 1.16 USD | $37.5 1.19 USD | $24.47B 777.44M USD | 74.59 | $0.49 0.02 USD | |
| Panjit International Inc. 2481.TW | $60.6 1.93 USD |
+3.24
|
$23.16B 735.79M USD | $8.88M 282.03K USD | $59.2 1.88 USD | $61.5 1.95 USD | $23.16B 735.79M USD | 28.18 | $2.15 0.07 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68.3 2.17 USD |
+0.59
|
$23.08B 733.41M USD | $9.42M 299.27K USD | $67.5 2.14 USD | $74.1 2.35 USD | $23.08B 733.41M USD | 0 | -$4.53 -0.1 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $104.5 3.32 USD |
+10
|
$22.52B 715.7M USD | $16.14M 512.89K USD | $99.2 3.15 USD | $104.5 3.32 USD | $22.52B 715.7M USD | 19.42 | $5.38 0.17 USD | |
| SDI Corporation 2351.TW | $122.5 3.89 USD |
+4.26
|
$22.31B 708.97M USD | $3.52M 111.94K USD | $118.5 3.77 USD | $124 3.94 USD | $22.31B 708.97M USD | 32.57 | $3.76 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $99 3.15 USD |
-1
|
$21.97B 698.23M USD | $51.23M 1.63M USD | $98.6 3.13 USD | $107 3.4 USD | $21.97B 698.23M USD | 122.22 | $0.81 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.45 1.16 USD |
+9.95
|
$21.45B 681.53M USD | $75.33M 2.39M USD | $32.6 1.04 USD | $36.45 1.16 USD | $21.45B 681.53M USD | 0 | -$0.29 -0.009 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $196.5 6.24 USD |
+5.65
|
$20.86B 662.93M USD | $7.94M 252.36K USD | $184 5.85 USD | $201 6.39 USD | $20.86B 662.93M USD | 71.71 | $2.74 0.09 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $92.2 2.93 USD |
+0.99
|
$19.97B 634.43M USD | $8.13M 258.28K USD | $91.9 2.92 USD | $94.3 3 USD | $19.97B 634.43M USD | 46.56 | $1.98 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.25 0.39 USD |
+2.51
|
$19.93B 633.2M USD | $6.2M 196.86K USD | $11.95 0.38 USD | $12.25 0.39 USD | $19.93B 633.2M USD | 0 | -$2.59 -0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $161.5 5.13 USD |
-1.82
|
$19.72B 626.51M USD | $3.79M 120.53K USD | $159 5.05 USD | $164.5 5.23 USD | $19.72B 626.51M USD | 25.83 | $6.25 0.2 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.35 1.19 USD |
+3.61
|
$19.36B 615.18M USD | $15.81M 502.51K USD | $36.15 1.15 USD | $38 1.21 USD | $19.36B 615.18M USD | 17.21 | $2.17 0.07 USD | |
| Alpha Networks Inc. 3380.TW | $35.65 1.13 USD |
+2.59
|
$19.31B 613.65M USD | $4.1M 130.21K USD | $34.6 1.1 USD | $35.7 1.13 USD | $19.31B 613.65M USD | 44.01 | $0.81 0.03 USD | |
| Adlink Technology Inc. 6166.TW | $87.5 2.78 USD |
+9.92
|
$19.03B 604.72M USD | $10.4M 330.31K USD | $79.5 2.53 USD | $87.5 2.78 USD | $19.03B 604.72M USD | 112.17 | $0.78 0.02 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42.2 1.34 USD |
+0.48
|
$18.48B 587.14M USD | $9.63M 306.15K USD | $41.75 1.33 USD | $43.3 1.38 USD | $18.48B 587.14M USD | 91.73 | $0.46 0.01 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33 1.05 USD |
-0.45
|
$18.39B 584.48M USD | $4.71M 149.66K USD | $32.5 1.03 USD | $33.2 1.05 USD | $18.39B 584.48M USD | 17.74 | $1.86 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $203 6.45 USD |
+4.37
|
$18.36B 583.47M USD | $6.95M 220.99K USD | $197 6.26 USD | $210 6.67 USD | $18.36B 583.47M USD | 0 | -$1.17 -0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.6 2.91 USD |
+0.55
|
$18.23B 579.18M USD | $37.62M 1.2M USD | $90.2 2.87 USD | $95.6 3.04 USD | $18.23B 579.18M USD | 59.86 | $1.53 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.25 1.41 USD |
+2.43
|
$17.59B 558.9M USD | $3.19M 101.27K USD | $43.25 1.37 USD | $44.3 1.41 USD | $17.59B 558.9M USD | 16.88 | $2.62 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.5 1.89 USD |
-2.3
|
$17.11B 543.62M USD | $5.3M 168.52K USD | $59.2 1.88 USD | $61.8 1.96 USD | $17.11B 543.62M USD | 34.59 | $1.72 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.85 1.23 USD |
+0.39
|
$16.63B 528.44M USD | $10.13M 321.9K USD | $38.45 1.22 USD | $39.25 1.25 USD | $16.63B 528.44M USD | 24.13 | $1.61 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $39.5 1.26 USD |
+5.19
|
$16.06B 510.41M USD | $6.52M 207.28K USD | $37.65 1.2 USD | $39.8 1.26 USD | $16.06B 510.41M USD | 71.81 | $0.55 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $74.1 2.35 USD |
+0.68
|
$15.83B 503.06M USD | $7.13M 226.6K USD | $73.6 2.34 USD | $75.5 2.4 USD | $15.83B 503.06M USD | 20.46 | $3.62 0.12 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $37.95 1.21 USD |
+1.61
|
$15.18B 482.49M USD | $25.42M 807.88K USD | $36.65 1.16 USD | $38.7 1.23 USD | $15.18B 482.49M USD | 27.30 | $1.39 0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $103.5 3.29 USD |
+9.87
|
$14.57B 462.98M USD | $13.19M 419.02K USD | $94.8 3.01 USD | $103.5 3.29 USD | $14.57B 462.98M USD | 16.04 | $6.45 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $97.9 3.11 USD |
+1.77
|
$14.26B 453.18M USD | $47.53M 1.51M USD | $93.8 2.98 USD | $101 3.21 USD | $14.26B 453.18M USD | 1631.66 | $0.06 0.001 USD | |
| TSEC Corporation 6443.TW | $27.8 0.88 USD |
+1.83
|
$14.26B 452.98M USD | $4.23M 134.26K USD | $27.2 0.86 USD | $28 0.89 USD | $14.26B 452.98M USD | 39.15 | $0.71 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $13.05 0.41 USD |
+3.98
|
$14.22B 451.72M USD | $33.73M 1.07M USD | $12.55 0.4 USD | $13.2 0.42 USD | $14.22B 451.72M USD | 17.63 | $0.74 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.2 1.6 USD |
-2.71
|
$12.36B 392.79M USD | $33.14M 1.05M USD | $50 1.59 USD | $56.7 1.8 USD | $12.36B 392.79M USD | 16.35 | $3.07 0.1 USD | |
| Altek Corporation 3059.TW | $43.2 1.37 USD |
-1.82
|
$11.95B 379.84M USD | $8.77M 278.59K USD | $43 1.37 USD | $44.3 1.41 USD | $11.95B 379.84M USD | 33.48 | $1.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}