Ergebnisseite 6 für Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (583)
- {{country.name}}
- Alle Länder
- Singapur (583)
SES (583)
- {{item.name}}
- Alle Börsen
- SES (583)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (9)
- REIT-Büro (8)
- REIT-Einzelhandel (10)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.11 0.08 USD |
0
|
$19.27M 14.44M USD | $1.1K 824.4 USD | $0.08 0.06 USD | $0.11 0.08 USD | $19.27M 14.44M USD | 11.20 | $0.01 0.007 USD | |
| Pharmesis International Ltd. BFK.SI | $0.6099 0.45 USD |
0
|
$19.18M 14.37M USD | $9.8K 7.34K USD | $0.4699 0.35 USD | $0.5999 0.45 USD | $19.18M 14.37M USD | 12.09 | $0.05 0.04 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.54 0.4 USD |
0
|
$19.15M 14.35M USD | $19.8K 14.84K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $19.15M 14.35M USD | 9.00 | $0.06 0.04 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.07 0.05 USD |
-15.48
|
$19.05M 14.28M USD | $2.5K 1.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.05M 14.28M USD | 0 | $0 0 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.28M 13.7M USD | $15K 11.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.28M 13.7M USD | 0 | $0 0 USD | |
| Lion Asiapac Limited BAZ.SI | $0.22 0.16 USD |
-2.22
|
$17.84M 13.37M USD | $4.6K 3.45K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.84M 13.37M USD | 22.00 | $0.01 0.007 USD | |
| Advancer Global Limited 43Q.SI | $0.07 0.05 USD |
0
|
$17.83M 13.37M USD | $3.5K 2.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.83M 13.37M USD | 7.10 | $0.01 0.007 USD | |
| Jawala Inc. 1J7.SI | $0.1499 0.11 USD |
0
|
$17.65M 13.23M USD | $2K 1.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.65M 13.23M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| KTMG Limited XCF.SI | $0.08999 0.07 USD |
0
|
$15.1M 11.32M USD | $1.4M 1.05M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.1M 11.32M USD | 0 | -$0.03 -0.02 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| GRP Limited BLU.SI | $0.07 0.06 USD |
0
|
$13.33M 9.99M USD | $200 149.89 USD | $0.07 0.06 USD | $0.07 0.06 USD | $13.33M 9.99M USD | 7.40 | $0.01 0.007 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.08999 0.07 USD |
0
|
$12.37M 9.27M USD | $8K 6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.37M 9.27M USD | 0 | -$0.03 -0.02 USD | |
| Digilife Technologies Limited BAI.SI | $0.88 0.66 USD |
0
|
$11.87M 8.9M USD | $100 74.95 USD | $0.88 0.66 USD | $0.88 0.66 USD | $11.87M 8.9M USD | 0 | -$0.14 -0.1 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| GDS Global Limited 5VP.SI | $0.05 0.04 USD |
0
|
$11.42M 8.56M USD | $1K 749.46 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.42M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.11 0.08 USD |
0
|
$9.02M 6.76M USD | $10K 7.49K USD | $0.07 0.06 USD | $0.11 0.08 USD | $9.02M 6.76M USD | 2.82 | $0.04 0.03 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05 0.04 USD |
0
|
$8.54M 6.4M USD | $89.9K 67.38K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.54M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.48M 6.35M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.48M 6.35M USD | 3.60 | $0.01 0.007 USD | |
| Koyo International Limited 5OC.SI | $0.04 0.03 USD |
0
|
$8.16M 6.12M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.16M 6.12M USD | 0 | $0 0 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Figtree Holdings Limited 5F4.SI | $0.02 0.02 USD |
0
|
$7.91M 5.93M USD | $341.4K 255.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.91M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Far East Group Limited 5TJ.SI | $0.05999 0.05 USD |
0
|
$7.02M 5.26M USD | $23K 17.24K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.02M 5.26M USD | 2.10 | $0.03 0.02 USD | |
| Captii Limited AWV.SI | $0.2099 0.16 USD |
0
|
$6.71M 5.03M USD | $9.9K 7.42K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $6.71M 5.03M USD | 0 | -$0.22 -0.1 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.11 0.08 USD |
-2.75
|
$6.65M 4.99M USD | $6.1K 4.57K USD | $0.08 0.06 USD | $0.11 0.08 USD | $6.65M 4.99M USD | 3.53 | $0.03 0.02 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.05999 0.05 USD |
0
|
$6.18M 4.63M USD | $3K 2.25K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $6.18M 4.63M USD | 0 | -$0.02 -0.01 USD | |
| Incredible Holdings Ltd. RDR.SI | $0.002 0.0014 USD |
0
|
$5.99M 4.49M USD | $570K 427.19K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.99M 4.49M USD | 0 | $0 0 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.02 USD |
0
|
$4.3M 3.22M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$4M 3M USD | $800 599.57 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4M 3M USD | 0 | -$0.02 -0.01 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$3.95M 2.96M USD | $52K 38.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| USP Group Limited BRS.SI | $0.04 0.03 USD |
0
|
$3.79M 2.84M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.79M 2.84M USD | 0 | -$0.03 -0.02 USD | |
| MSM International Limited 5QR.SI | $0.02999 0.02 USD |
0
|
$3.06M 2.29M USD | $96.9K 72.62K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $3.06M 2.29M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited AWK.SI | $0.17 0.12 USD |
0
|
$2.84M 2.13M USD | $14.9K 11.17K USD | $0.17 0.12 USD | $0.2 0.15 USD | $2.84M 2.13M USD | 16.50 | $0.01 0.007 USD | |
| TSH Corporation Limited KUH.SI | $0.05999 0.05 USD |
+14.81
|
$2.75M 2.06M USD | $200 149.89 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $2.75M 2.06M USD | 3.10 | $0.02 0.01 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Acma Ltd. AYV.SI | $0.05 0.03 USD |
0
|
$1.95M 1.46M USD | $200 149.89 USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.95M 1.46M USD | 0 | -$0.02 -0.01 USD | |
| SMI Vantage Limited Y45.SI | $0.003 0.0022 USD |
0
|
$1.81M 1.36M USD | $23.42M 17.55M USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $1.81M 1.36M USD | 0 | -$0.01 -0.007 USD | |
| VibroPower Corporation Limited BJD.SI | $0.02 0.01 USD |
0
|
$1.25M 938.94K USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.25M 938.94K USD | 0 | -$0.02 -0.01 USD | |
| 3Cnergy Limited 502.SI | $0.002 0.0014 USD |
0
|
$61.34K 45.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.34K 45.97K USD | 0 | $0 0 USD | |
| S7P.SI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NetEase Inc K3MD.SI | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UOB APAC Green REIT ETF SGD GRE.SI | $0.4899 — |
+0.41
|
$0 — | $13 — | $0.51 — | $0.51 — | $0 — | 0 | $0 — | |
| SPDR Gold Shares GSD.SI | $374.49 280.66 USD |
-0.67
|
$0 0 USD | $4.33K 3.25K USD | $372.11 278.88 USD | $375 281.05 USD | $0 0 USD | 0 | -$12.77 -9.5 USD | |
| Singapore Index Fund S45U.SI | $3 2.25 USD |
0
|
$0 0 USD | $1K 749.46 USD | $3 2.25 USD | $3 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSU.SI | $1.04 — |
+0.1
|
$0 — | $50 — | $1.02 — | $1.02 — | $0 — | 0 | $0 — | |
| Lion-OCBC Securities China Leaders ETF YYR.SI | $8.66 1.2 USD |
+3.11
|
$0 0 USD | $51.12K 7.11K USD | $8.63 1.2 USD | $8.63 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSS.SI | $1.57 1.18 USD |
-1.26
|
$0 0 USD | $70K 52.46K USD | $1.57 1.18 USD | $1.58 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||